10299 輝達法興四乙沽Ａ (認沽證)
按盤價 
0.234 +0.009 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.225 | 15,000 | 5,000 | 0.225 | 10,000 | 0.232 | ||
| 12/07/2024 | 0.244 | 690,000 | 430,000 | 0.246 | 255,000 | 0.245 | ||
| 11/07/2024 | 0.203 | 135,000 | 135,000 | 0.205 | ||||
| 10/07/2024 | 0.221 | 65,000 | 5,000 | 0.220 | 60,000 | 0.221 | ||
| 09/07/2024 | 0.240 | 75,000 | 10,000 | 0.240 | 65,000 | 0.240 | ||
| 08/07/2024 | 0.260 | 100,000 | 30,000 | 0.260 | 70,000 | 0.265 | ||
| 05/07/2024 | 0.245 | 445,000 | 225,000 | 0.243 | 220,000 | 0.242 | ||
| 04/07/2024 | 0.260 | 0 | ||||||
| 03/07/2024 | 0.285 | 110,000 | 110,000 | 0.285 | ||||
| 02/07/2024 | 0.280 | 335,000 | 150,000 | 0.275 | 185,000 | 0.280 | ||
| 28/06/2024 | 0.270 | 170,000 | 70,000 | 0.270 | 10,000 | 0.275 | ||
| 27/06/2024 | 0.275 | 1,065,000 | 515,000 | 0.275 | 550,000 | 0.280 | ||
| 26/06/2024 | 0.249 | 2,155,000 | 1,000,000 | 0.260 | 1,155,000 | 0.259 | ||
| 25/06/2024 | 0.335 | 2,195,000 | 1,045,000 | 0.320 | 1,150,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
