10299 輝達法興四乙沽Ａ (認沽證)
按盤價 
0.180 -0.029 (-13.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.209 | 2,130,000 | 1,260,000 | 0.840 | 1,000,000 | 0.200 | 1,130,000 | 0.209 | |
| 02/10/2024 | 0.232 | 1,010,000 | 1,130,000 | 0.753 | 10,000 | 0.232 | 1,000,000 | 0.232 | |
| 30/09/2024 | 0.204 | 45,000 | 140,000 | 0.093 | 10,000 | 0.210 | 35,000 | 0.210 | |
| 27/09/2024 | 0.195 | 0 | 115,000 | 0.077 | |||||
| 26/09/2024 | 0.174 | 5,000 | 115,000 | 0.077 | 5,000 | 0.178 | |||
| 25/09/2024 | 0.209 | 0 | 110,000 | 0.073 | |||||
| 24/09/2024 | 0.237 | 0 | 110,000 | 0.073 | |||||
| 23/09/2024 | 0.239 | 0 | 110,000 | 0.073 | |||||
| 20/09/2024 | 0.230 | 0 | 110,000 | 0.073 | |||||
| 19/09/2024 | 0.241 | 0 | 110,000 | 0.073 | |||||
| 17/09/2024 | 0.244 | 35,000 | 110,000 | 0.073 | 35,000 | 0.247 | |||
| 16/09/2024 | 0.235 | 0 | 145,000 | 0.097 | |||||
| 13/09/2024 | 0.237 | 20,000 | 145,000 | 0.097 | 20,000 | 0.237 | |||
| 12/09/2024 | 0.249 | 445,000 | 125,000 | 0.083 | 400,000 | 0.247 | 45,000 | 0.244 | |
| 11/09/2024 | 0.320 | 405,000 | 480,000 | 0.320 | 405,000 | 0.325 | |||
| 10/09/2024 | 0.330 | 20,000 | 75,000 | 0.050 | 20,000 | 0.330 | |||
| 09/09/2024 | 0.350 | 25,000 | 95,000 | 0.063 | 15,000 | 0.357 | 10,000 | 0.360 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.330 | 0 | 100,000 | 0.067 | |||||
| 04/09/2024 | 0.350 | 170,000 | 100,000 | 0.067 | 150,000 | 0.348 | 20,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
