10301 納指瑞銀四乙購Ｃ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.022 | 0 | 19.174 | |||||
| 02/10/2024 | 0.027 | 0 | 20.483 | |||||
| 30/09/2024 | 0.032 | 1,050,000 | 19.738 | 40,000 | 0.030 | 1,010,000 | 0.031 | |
| 27/09/2024 | 0.035 | 1,010,000 | 19.193 | 1,000,000 | 0.036 | 10,000 | 0.036 | |
| 26/09/2024 | 0.044 | 230,000 | 21.844 | 30,000 | 0.039 | 200,000 | 0.041 | |
| 25/09/2024 | 0.031 | 1,090,000 | 19.318 | 90,000 | 0.030 | 1,000,000 | 0.031 | |
| 24/09/2024 | 0.032 | 0 | 20.076 | |||||
| 23/09/2024 | 0.030 | 70,000 | 19.929 | 70,000 | 0.030 | |||
| 20/09/2024 | 0.031 | 200,000 | 19.452 | 200,000 | 0.031 | |||
| 19/09/2024 | 0.028 | 1,200,000 | 21.819 | 200,000 | 0.027 | 1,000,000 | 0.028 | |
| 17/09/2024 | 0.025 | 0 | 20.349 | |||||
| 16/09/2024 | 0.025 | 0 | 19.655 | |||||
| 13/09/2024 | 0.024 | 150,000 | 19.639 | 150,000 | 0.023 | |||
| 12/09/2024 | 0.021 | 1,000,000 | 19.893 | 550,000 | 0.020 | 450,000 | 0.022 | |
| 11/09/2024 | 0.012 | 2,500,000 | 19.330 | 2,500,000 | 0.012 | |||
| 10/09/2024 | 0.011 | 60,000 | 19.725 | 60,000 | 0.011 | |||
| 09/09/2024 | 0.016 | 0 | 22.736 | |||||
| 06/09/2024 | 0 | 19.576 | ||||||
| 05/09/2024 | 0.016 | 10,000 | 19.521 | 10,000 | 0.016 | |||
| 04/09/2024 | 0.015 | 540,000 | 18.910 | 20,000 | 0.015 | 520,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
