日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.030 | 2,840,000 | 20.657 | 180,000 | 0.029 | 2,180,000 | 0.030 | |
16/09/2024 | 0.033 | 3,620,000 | 21.052 | 1,100,000 | 0.033 | 2,420,000 | 0.034 | |
13/09/2024 | 0.036 | 2,560,000 | 20.413 | 450,000 | 0.036 | 2,110,000 | 0.037 | |
12/09/2024 | 0.040 | 1,180,000 | 19.199 | 70,000 | 0.040 | 1,100,000 | 0.041 | |
11/09/2024 | 0.047 | 2,960,000 | 18.731 | 920,000 | 0.047 | 1,630,000 | 0.047 | |
10/09/2024 | 0.042 | 5,270,000 | 19.382 | 4,400,000 | 0.044 | 870,000 | 0.043 | |
09/09/2024 | 0.048 | 4,600,000 | 20.111 | 1,750,000 | 0.050 | 2,330,000 | 0.052 | |
06/09/2024 | 0 | 19.286 | ||||||
05/09/2024 | 0.040 | 2,040,000 | 19.454 | 120,000 | 0.040 | 1,920,000 | 0.040 | |
04/09/2024 | 0.041 | 8,680,000 | 19.681 | 1,230,000 | 0.040 | 6,810,000 | 0.041 | |
03/09/2024 | 0.031 | 350,000 | 18.267 | 30,000 | 0.030 | 100,000 | 0.032 | |
02/09/2024 | 0.032 | 750,000 | 19.472 | 90,000 | 0.031 | 650,000 | 0.032 | |
30/08/2024 | 0.033 | 3,020,000 | 18.941 | 650,000 | 0.034 | 1,940,000 | 0.034 | |
29/08/2024 | 0.037 | 780,000 | 19.322 | 200,000 | 0.036 | 380,000 | 0.038 | |
28/08/2024 | 0.037 | 3,100,000 | 19.260 | 50,000 | 0.038 | 2,980,000 | 0.039 | |
27/08/2024 | 0.039 | 700,000 | 19.365 | 700,000 | 0.039 | |||
26/08/2024 | 0.041 | 1,530,000 | 20.086 | 150,000 | 0.041 | 1,380,000 | 0.041 | |
23/08/2024 | 0.049 | 780,000 | 20.137 | 260,000 | 0.048 | 220,000 | 0.049 | |
22/08/2024 | 0.047 | 400,000 | 19.455 | 200,000 | 0.047 | 200,000 | 0.048 | |
21/08/2024 | 0.048 | 5,350,000 | 19.444 | 150,000 | 0.048 | 5,200,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF