10318 納指法興四乙購Ｂ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.021 | 0 | 18.910 | |||||
| 02/10/2024 | 0.023 | 0 | 19.489 | |||||
| 30/09/2024 | 0.032 | 150,000 | 19.738 | 150,000 | 0.032 | |||
| 27/09/2024 | 0.035 | 250,000 | 19.193 | 250,000 | 0.037 | |||
| 26/09/2024 | 0.045 | 500,000 | 22.033 | 200,000 | 0.039 | 300,000 | 0.040 | |
| 25/09/2024 | 0.031 | 0 | 19.318 | |||||
| 24/09/2024 | 0.032 | 1,210,000 | 20.076 | 1,210,000 | 0.029 | |||
| 23/09/2024 | 0.031 | 210,000 | 20.146 | 110,000 | 0.033 | 100,000 | 0.031 | |
| 20/09/2024 | 0.031 | 510,000 | 19.452 | 10,000 | 0.032 | 500,000 | 0.032 | |
| 19/09/2024 | 0.028 | 110,000 | 21.819 | 100,000 | 0.026 | 10,000 | 0.028 | |
| 17/09/2024 | 0.025 | 0 | 20.349 | |||||
| 16/09/2024 | 0.025 | 110,000 | 19.655 | 110,000 | 0.025 | |||
| 13/09/2024 | 0.024 | 0 | 19.639 | |||||
| 12/09/2024 | 0.022 | 40,000 | 20.153 | 40,000 | 0.022 | |||
| 11/09/2024 | 0.012 | 0 | 19.330 | |||||
| 10/09/2024 | 0.011 | 0 | 19.725 | |||||
| 09/09/2024 | 0.010 | 100,000 | 20.462 | 100,000 | 0.010 | |||
| 06/09/2024 | 0 | 19.576 | ||||||
| 05/09/2024 | 0.016 | 0 | 19.521 | |||||
| 04/09/2024 | 0.016 | 180,000 | 19.215 | 150,000 | 0.016 | 30,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
