10320 蘋果法興五一沽Ａ (認沽證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.034 | 4,800,000 | 1,445,000 | 0.027 | 2,245,000 | 0.031 | ||
| 02/10/2024 | 0.035 | 7,990,000 | 1,590,000 | 0.036 | 3,880,000 | 0.036 | ||
| 30/09/2024 | 0.036 | 23,995,000 | 1,800,000 | 0.036 | 21,700,000 | 0.037 | ||
| 27/09/2024 | 0.040 | 12,730,000 | 1,255,000 | 0.036 | 11,005,000 | 0.038 | ||
| 26/09/2024 | 0.036 | 8,360,000 | 6,865,000 | 0.038 | 230,000 | 0.037 | ||
| 25/09/2024 | 0.037 | 21,395,000 | 18,620,000 | 0.038 | 1,025,000 | 0.038 | ||
| 24/09/2024 | 0.039 | 13,085,000 | 9,550,000 | 0.040 | 1,790,000 | 0.040 | ||
| 23/09/2024 | 0.040 | 13,890,000 | 4,915,000 | 0.039 | 5,815,000 | 0.040 | ||
| 20/09/2024 | 0.042 | 39,965,000 | 1,585,000 | 0.041 | 35,690,000 | 0.043 | ||
| 19/09/2024 | 0.050 | 17,435,000 | 1,180,000 | 0.050 | 15,540,000 | 0.051 | ||
| 17/09/2024 | 0.063 | 6,425,000 | 1,515,000 | 0.064 | 2,580,000 | 0.065 | ||
| 16/09/2024 | 0.056 | 1,390,000 | 505,000 | 0.055 | 885,000 | 0.056 | ||
| 13/09/2024 | 0.054 | 3,420,000 | 1,810,000 | 0.053 | 965,000 | 0.053 | ||
| 12/09/2024 | 0.053 | 28,940,000 | 26,235,000 | 0.054 | 1,080,000 | 0.054 | ||
| 11/09/2024 | 0.064 | 10,430,000 | 4,185,000 | 0.064 | 4,930,000 | 0.065 | ||
| 10/09/2024 | 0.066 | 12,470,000 | 5,155,000 | 0.065 | 6,805,000 | 0.066 | ||
| 09/09/2024 | 0.063 | 43,825,000 | 1,220,000 | 0.066 | 41,745,000 | 0.066 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.065 | 4,950,000 | 1,075,000 | 0.067 | 3,475,000 | 0.067 | ||
| 04/09/2024 | 0.069 | 10,130,000 | 1,770,000 | 0.067 | 8,300,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
