日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.041 | 3,710,000 | 18.500 | 580,000 | 0.042 | 3,020,000 | 0.043 | |
16/09/2024 | 0.047 | 330,000 | 19.311 | 330,000 | 0.047 | |||
13/09/2024 | 0.052 | 880,000 | 18.779 | 680,000 | 0.053 | 130,000 | 0.052 | |
12/09/2024 | 0.058 | 2,340,000 | 17.421 | 1,740,000 | 0.060 | 350,000 | 0.060 | |
11/09/2024 | 0.067 | 11,540,000 | 16.777 | 6,300,000 | 0.065 | 5,140,000 | 0.067 | |
10/09/2024 | 0.060 | 1,260,000 | 17.585 | 410,000 | 0.060 | 500,000 | 0.060 | |
09/09/2024 | 0.066 | 13,310,000 | 18.180 | 7,250,000 | 0.066 | 5,660,000 | 0.067 | |
06/09/2024 | 0 | 17.105 | ||||||
05/09/2024 | 0.054 | 14,490,000 | 17.331 | 6,580,000 | 0.053 | 7,910,000 | 0.056 | |
04/09/2024 | 0.058 | 7,150,000 | 18.014 | 7,150,000 | 0.057 | |||
03/09/2024 | 0.043 | 30,000 | 16.184 | 30,000 | 0.043 | |||
02/09/2024 | 0.044 | 0 | 17.559 | |||||
30/08/2024 | 0.046 | 230,000 | 17.107 | 230,000 | 0.046 | |||
29/08/2024 | 0.048 | 50,000 | 17.055 | 50,000 | 0.049 | |||
28/08/2024 | 0.049 | 0 | 17.157 | |||||
27/08/2024 | 0.050 | 420,000 | 17.058 | 420,000 | 0.051 | |||
26/08/2024 | 0.053 | 220,000 | 17.974 | 150,000 | 0.052 | 70,000 | 0.053 | |
23/08/2024 | 0.061 | 1,920,000 | 17.776 | 20,000 | 0.061 | 1,900,000 | 0.062 | |
22/08/2024 | 0.060 | 200,000 | 17.219 | 200,000 | 0.061 | |||
21/08/2024 | 0.062 | 100,000 | 17.325 | 100,000 | 0.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF