日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.092 | 150,000 | 19.349 | 90,000 | 0.091 | 60,000 | 0.096 | |
17/09/2024 | 0.071 | 44,090,000 | 19.638 | 22,000,000 | 0.064 | 22,090,000 | 0.064 | |
16/09/2024 | 0.074 | 0 | 18.688 | |||||
13/09/2024 | 0.079 | 550,000 | 19.194 | 290,000 | 0.080 | 260,000 | 0.078 | |
12/09/2024 | 0.083 | 610,000 | 18.865 | 410,000 | 0.084 | 200,000 | 0.087 | |
11/09/2024 | 0.066 | 44,330,000 | 20.553 | 22,070,000 | 0.066 | 22,260,000 | 0.066 | |
10/09/2024 | 0.074 | 0 | 19.879 | |||||
09/09/2024 | 0.079 | 44,040,000 | 20.268 | 22,000,000 | 0.061 | 22,040,000 | 0.061 | |
06/09/2024 | 0 | 20.462 | ||||||
05/09/2024 | 0.086 | 80,000 | 19.471 | 40,000 | 0.080 | 40,000 | 0.092 | |
04/09/2024 | 0.096 | 44,130,000 | 19.438 | 22,040,000 | 0.100 | 22,090,000 | 0.100 | |
03/09/2024 | 0.137 | 10,000 | 17.833 | 10,000 | 0.136 | |||
02/09/2024 | 0.136 | 0 | 17.565 | |||||
30/08/2024 | 0.142 | 0 | 18.111 | |||||
29/08/2024 | 0.130 | 0 | 17.846 | |||||
28/08/2024 | 0.133 | 30,000 | 18.057 | 30,000 | 0.129 | |||
27/08/2024 | 0.133 | 0 | 18.285 | |||||
26/08/2024 | 0.128 | 0 | 18.331 | |||||
23/08/2024 | 0.134 | 10,000 | 18.041 | 10,000 | 0.135 | |||
22/08/2024 | 0.129 | 40,000 | 17.933 | 40,000 | 0.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF