10390 納指摩通五三購A (認購證)
即時 按盤價 升0.196 +0.034 (+20.988%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.162281,640,00020.484141,480,0000.159140,160,0000.159
06/11/20240.142181,600,00022.89991,360,0000.11990,240,0000.119
05/11/20240.10280,600,00021.03440,000,0000.09740,600,0000.097
04/11/20240.10881,040,00021.04141,000,0000.10640,040,0000.106
01/11/20240.10281,240,00021.16040,000,0000.10141,240,0000.101
31/10/20240.119334,360,00019.264166,020,0000.129168,340,0000.129
30/10/20240.156794,230,00021.091397,540,0000.158396,670,0000.158
29/10/20240.13349,000,00020.54724,110,0000.13224,890,0000.132
28/10/20240.14348,690,00021.29424,690,0000.14224,000,0000.142
25/10/20240.12274,060,00020.09537,740,0000.12036,320,0000.120
24/10/20240.12061,750,00020.95730,000,0000.11531,750,0000.115
23/10/20240.13049,320,00019.57425,200,0000.13124,120,0000.131
22/10/20240.128360,910,00019.465180,200,0000.130180,710,0000.130
21/10/20240.13072,490,00019.81236,000,0000.13336,480,0000.133
18/10/20240.134184,730,00020.80892,720,0000.12692,010,0000.126
17/10/20240.137193,270,00021.08996,510,0000.12596,760,0000.125
16/10/20240.134164,120,00020.86181,610,0000.13382,510,0000.133
15/10/20240.15448,430,00020.45724,290,0000.15624,140,0000.155
14/10/20240.145392,480,00020.809196,190,0000.141196,290,0000.141
10/10/20240.143420,700,00020.361210,480,0000.145210,190,0000.145
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老