日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.162 | 281,640,000 | 20.484 | 141,480,000 | 0.159 | 140,160,000 | 0.159 | |
06/11/2024 | 0.142 | 181,600,000 | 22.899 | 91,360,000 | 0.119 | 90,240,000 | 0.119 | |
05/11/2024 | 0.102 | 80,600,000 | 21.034 | 40,000,000 | 0.097 | 40,600,000 | 0.097 | |
04/11/2024 | 0.108 | 81,040,000 | 21.041 | 41,000,000 | 0.106 | 40,040,000 | 0.106 | |
01/11/2024 | 0.102 | 81,240,000 | 21.160 | 40,000,000 | 0.101 | 41,240,000 | 0.101 | |
31/10/2024 | 0.119 | 334,360,000 | 19.264 | 166,020,000 | 0.129 | 168,340,000 | 0.129 | |
30/10/2024 | 0.156 | 794,230,000 | 21.091 | 397,540,000 | 0.158 | 396,670,000 | 0.158 | |
29/10/2024 | 0.133 | 49,000,000 | 20.547 | 24,110,000 | 0.132 | 24,890,000 | 0.132 | |
28/10/2024 | 0.143 | 48,690,000 | 21.294 | 24,690,000 | 0.142 | 24,000,000 | 0.142 | |
25/10/2024 | 0.122 | 74,060,000 | 20.095 | 37,740,000 | 0.120 | 36,320,000 | 0.120 | |
24/10/2024 | 0.120 | 61,750,000 | 20.957 | 30,000,000 | 0.115 | 31,750,000 | 0.115 | |
23/10/2024 | 0.130 | 49,320,000 | 19.574 | 25,200,000 | 0.131 | 24,120,000 | 0.131 | |
22/10/2024 | 0.128 | 360,910,000 | 19.465 | 180,200,000 | 0.130 | 180,710,000 | 0.130 | |
21/10/2024 | 0.130 | 72,490,000 | 19.812 | 36,000,000 | 0.133 | 36,480,000 | 0.133 | |
18/10/2024 | 0.134 | 184,730,000 | 20.808 | 92,720,000 | 0.126 | 92,010,000 | 0.126 | |
17/10/2024 | 0.137 | 193,270,000 | 21.089 | 96,510,000 | 0.125 | 96,760,000 | 0.125 | |
16/10/2024 | 0.134 | 164,120,000 | 20.861 | 81,610,000 | 0.133 | 82,510,000 | 0.133 | |
15/10/2024 | 0.154 | 48,430,000 | 20.457 | 24,290,000 | 0.156 | 24,140,000 | 0.155 | |
14/10/2024 | 0.145 | 392,480,000 | 20.809 | 196,190,000 | 0.141 | 196,290,000 | 0.141 | |
10/10/2024 | 0.143 | 420,700,000 | 20.361 | 210,480,000 | 0.145 | 210,190,000 | 0.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF