10416 道指摩通五三沽A (認沽證)
即時 按盤價 跌0.046 -0.003 (-6.122%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.0493,310,00023.0582,680,0000.050
20/12/20240.0704,560,00024.2643,150,0000.0681,110,0000.071
19/12/20240.06531,870,00023.40330,420,0000.067860,0000.068
18/12/20240.0414,130,00022.9104,040,0000.041
17/12/20240.0392,290,00023.1842,290,0000.037
16/12/20240.039180,00023.36730,0000.038140,0000.039
13/12/20240.0381,550,00023.0891,450,0000.038
12/12/20240.0374,070,00023.3984,050,0000.037
11/12/20240.0362,180,00023.3561,670,0000.034220,0000.036
10/12/20240.0343,240,00023.2511,300,0000.0341,340,0000.035
09/12/20240.0341,640,00023.7211,590,0000.03240,0000.034
06/12/20240.0321,220,00023.3131,030,0000.032
05/12/20240.0322,710,00023.7812,210,0000.030270,0000.032
04/12/20240.0311,640,00022.783870,0000.030590,0000.031
03/12/20240.032900,00023.076220,0000.032280,0000.033
02/12/20240.0342,270,00023.658900,0000.032920,0000.034
29/11/20240.0332,340,00022.762220,0000.0321,570,0000.033
28/11/20240.0352,280,00023.045830,0000.034800,0000.035
27/11/20240.0346,630,00023.0801,310,0000.0333,020,0000.034
26/11/20240.0362,670,00023.07090,0000.0362,450,0000.037
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 09:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老