10725 道指摩通六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.010 | 1,270,000 | 37.776 | 1,270,000 | 0.010 | |||
| 30/01/2026 | 0.010 | 1,010,000 | 37.088 | 1,010,000 | 0.010 | |||
| 29/01/2026 | 0.010 | 120,000 | 36.585 | |||||
| 28/01/2026 | 0.010 | 0 | 36.203 | |||||
| 27/01/2026 | 0.010 | 0 | 36.882 | |||||
| 26/01/2026 | 0.010 | 0 | 35.778 | |||||
| 23/01/2026 | 0.010 | 0 | 35.504 | |||||
| 22/01/2026 | 0.010 | 600,000 | 34.478 | 200,000 | 0.010 | 300,000 | 0.011 | |
| 21/01/2026 | 0.015 | 1,260,000 | 35.642 | 850,000 | 0.014 | 410,000 | 0.015 | |
| 20/01/2026 | 0.014 | 760,000 | 36.958 | 360,000 | 0.013 | |||
| 19/01/2026 | 0.013 | 1,170,000 | 36.100 | 710,000 | 0.012 | 380,000 | 0.013 | |
| 16/01/2026 | 0.010 | 980,000 | 33.657 | 860,000 | 0.010 | |||
| 15/01/2026 | 0.012 | 100,000 | 33.947 | 100,000 | 0.012 | |||
| 14/01/2026 | 0.012 | 250,000 | 33.785 | 250,000 | 0.012 | |||
| 13/01/2026 | 0.012 | 2,710,000 | 34.457 | 80,000 | 0.010 | 2,300,000 | 0.011 | |
| 12/01/2026 | 0.012 | 600,000 | 34.019 | 520,000 | 0.012 | |||
| 09/01/2026 | 0.014 | 3,300,000 | 33.842 | 300,000 | 0.012 | 3,000,000 | 0.014 | |
| 08/01/2026 | 0.014 | 780,000 | 33.019 | 580,000 | 0.014 | 200,000 | 0.015 | |
| 07/01/2026 | 0.012 | 580,000 | 32.771 | 410,000 | 0.012 | |||
| 06/01/2026 | 0.013 | 1,200,000 | 32.020 | 1,200,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
