| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.022 | 0 | 15.884 | |||||
| 26/01/2026 | 0.021 | 180,000 | 16.352 | 180,000 | 0.022 | |||
| 23/01/2026 | 0.015 | 60,000 | 16.030 | 60,000 | 0.015 | |||
| 22/01/2026 | 0.015 | 0 | 16.118 | |||||
| 21/01/2026 | 0.016 | 0 | 16.176 | |||||
| 20/01/2026 | 0.015 | 0 | 15.679 | |||||
| 19/01/2026 | 0.015 | 0 | 16.587 | |||||
| 16/01/2026 | 0.015 | 0 | 16.352 | |||||
| 15/01/2026 | 0.015 | 0 | 16.264 | |||||
| 14/01/2026 | 0.015 | 0 | 15.649 | |||||
| 13/01/2026 | 0.015 | 0 | 15.386 | |||||
| 12/01/2026 | 0.015 | 0 | 15.093 | |||||
| 09/01/2026 | 0.015 | 0 | 15.122 | |||||
| 08/01/2026 | 0.017 | 0 | 15.269 | |||||
| 07/01/2026 | 0.017 | 140,000 | 14.829 | 140,000 | 0.017 | |||
| 06/01/2026 | 0.020 | 450,000 | 15.122 | 450,000 | 0.020 | |||
| 05/01/2026 | 0.020 | 170,000 | 15.298 | 170,000 | 0.020 | |||
| 02/01/2026 | 0.024 | 0 | 15.269 | |||||
| 31/12/2025 | 0.024 | 200,000 | 14.859 | 200,000 | 0.024 | |||
| 30/12/2025 | 0.027 | 0 | 14.961 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |