| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.050 | 0 | 11.944 | |||||
| 26/01/2026 | 0.050 | 270,000 | 12.794 | 270,000 | 0.055 | |||
| 23/01/2026 | 0.030 | 0 | 11.930 | |||||
| 22/01/2026 | 0.026 | 0 | 11.622 | |||||
| 21/01/2026 | 0.033 | 20,000 | 12.340 | 20,000 | 0.033 | |||
| 20/01/2026 | 0.026 | 0 | 11.271 | |||||
| 19/01/2026 | 0.021 | 0 | 11.608 | |||||
| 16/01/2026 | 0.020 | 0 | 11.403 | |||||
| 15/01/2026 | 0.021 | 170,000 | 11.505 | 170,000 | 0.021 | |||
| 14/01/2026 | 0.024 | 170,000 | 11.329 | 170,000 | 0.024 | |||
| 13/01/2026 | 0.029 | 300,000 | 11.696 | 300,000 | 0.028 | |||
| 12/01/2026 | 0.028 | 170,000 | 11.315 | 170,000 | 0.025 | |||
| 09/01/2026 | 0.028 | 0 | 11.520 | |||||
| 08/01/2026 | 0.032 | 0 | 11.725 | |||||
| 07/01/2026 | 0.033 | 300,000 | 11.388 | 300,000 | 0.034 | |||
| 06/01/2026 | 0.039 | 20,000 | 11.754 | 20,000 | 0.039 | |||
| 05/01/2026 | 0.038 | 100,000 | 11.901 | 100,000 | 0.037 | |||
| 02/01/2026 | 0.046 | 100,000 | 12.003 | 100,000 | 0.047 | |||
| 31/12/2025 | 0.050 | 200,000 | 11.974 | 200,000 | 0.050 | |||
| 30/12/2025 | 0.054 | 20,000 | 11.959 | 20,000 | 0.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |