| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 0 | 91.377 | |||||
| 03/06/2026 | 0.010 | 0 | 88.908 | |||||
| 02/06/2026 | 0.010 | 0 | 85.124 | |||||
| 01/06/2026 | 0.010 | 0 | 81.419 | |||||
| 29/05/2026 | 0.010 | 0 | 74.446 | |||||
| 28/05/2026 | 0.015 | 0 | 76.659 | |||||
| 27/05/2026 | 0.015 | 0 | 75.077 | |||||
| 26/05/2026 | 0.015 | 0 | 70.280 | |||||
| 22/05/2026 | 0.015 | 0 | 64.203 | |||||
| 21/05/2026 | 0.015 | 0 | 62.727 | |||||
| 20/05/2026 | 0.015 | 0 | 58.945 | |||||
| 19/05/2026 | 0.015 | 0 | 58.959 | |||||
| 18/05/2026 | 0.015 | 0 | 58.727 | |||||
| 15/05/2026 | 0.010 | 0 | 54.209 | |||||
| 14/05/2026 | 0.010 | 0 | 52.425 | |||||
| 13/05/2026 | 0.010 | 0 | 50.262 | |||||
| 12/05/2026 | 0.010 | 0 | 50.768 | |||||
| 11/05/2026 | 0.010 | 0 | 49.709 | |||||
| 08/05/2026 | 0.010 | 0 | 44.826 | |||||
| 07/05/2026 | 0.010 | 0 | 44.458 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF