| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.058 | 0 | 16.567 | |||||
| 03/02/2026 | 0.061 | 20,000 | 16.406 | 20,000 | 0.061 | |||
| 02/02/2026 | 0.044 | 0 | 15.402 | |||||
| 30/01/2026 | 0.047 | 10,000 | 15.189 | 10,000 | 0.049 | |||
| 29/01/2026 | 0.055 | 0 | 16.339 | |||||
| 28/01/2026 | 0.056 | 0 | 16.437 | |||||
| 27/01/2026 | 0.062 | 0 | 16.043 | |||||
| 26/01/2026 | 0.057 | 200,000 | 16.173 | 100,000 | 0.056 | 100,000 | 0.057 | |
| 23/01/2026 | 0.066 | 100,000 | 16.349 | 100,000 | 0.066 | |||
| 22/01/2026 | 0.061 | 300,000 | 16.476 | 200,000 | 0.061 | 100,000 | 0.061 | |
| 21/01/2026 | 0.051 | 500,000 | 16.592 | 300,000 | 0.051 | 200,000 | 0.051 | |
| 20/01/2026 | 0.055 | 300,000 | 14.887 | 300,000 | 0.055 | |||
| 19/01/2026 | 0.060 | 0 | 15.439 | |||||
| 16/01/2026 | 0.071 | 0 | 16.340 | |||||
| 15/01/2026 | 0.065 | 0 | 16.337 | |||||
| 14/01/2026 | 0.065 | 0 | 16.166 | |||||
| 13/01/2026 | 0.076 | 0 | 16.255 | |||||
| 12/01/2026 | 0.072 | 0 | 15.977 | |||||
| 09/01/2026 | 0.073 | 0 | 16.534 | |||||
| 08/01/2026 | 0.067 | 0 | 16.479 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |