11116 納指法興六九沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.022 | 240,000 | 41.628 | 240,000 | 0.022 | |||
| 03/06/2026 | 0.021 | 200,000 | 41.292 | 200,000 | 0.021 | |||
| 02/06/2026 | 0.021 | 0 | 40.707 | |||||
| 01/06/2026 | 0.021 | 0 | 40.017 | |||||
| 29/05/2026 | 0.022 | 0 | 39.577 | |||||
| 28/05/2026 | 0.024 | 100,000 | 39.430 | 100,000 | 0.024 | |||
| 27/05/2026 | 0.023 | 0 | 38.979 | |||||
| 26/05/2026 | 0.024 | 280,000 | 37.689 | 280,000 | 0.024 | |||
| 22/05/2026 | 0.028 | 350,000 | 38.021 | 350,000 | 0.028 | |||
| 21/05/2026 | 0.030 | 1,390,000 | 38.308 | 80,000 | 0.030 | 1,310,000 | 0.031 | |
| 20/05/2026 | 0.033 | 100,000 | 37.568 | 100,000 | 0.035 | |||
| 19/05/2026 | 0.034 | 0 | 38.262 | |||||
| 18/05/2026 | 0.035 | 400,000 | 38.789 | 300,000 | 0.036 | |||
| 15/05/2026 | 0.031 | 0 | 38.557 | |||||
| 14/05/2026 | 0.031 | 0 | 37.798 | |||||
| 13/05/2026 | 0.032 | 2,550,000 | 37.057 | 450,000 | 0.032 | 2,100,000 | 0.032 | |
| 12/05/2026 | 0.034 | 1,450,000 | 38.168 | 1,450,000 | 0.034 | |||
| 11/05/2026 | 0.032 | 190,000 | 37.224 | 190,000 | 0.032 | |||
| 08/05/2026 | 0.037 | 2,400,000 | 36.143 | 2,400,000 | 0.037 | |||
| 07/05/2026 | 0.037 | 0 | 36.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
