13055 洛鉬法興六四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 18.600 | 0 | 51.337 | |||||
| 17/03/2026 | 18.530 | 0 | 53.473 | 51,000 | 0.015 | |||
| 16/03/2026 | 18.400 | 0 | 53.915 | 399,000 | 0.010 | |||
| 13/03/2026 | 18.830 | 0 | 54.663 | |||||
| 12/03/2026 | 19.800 | 0 | 53.461 | 264,000 | 0.041 | 240,000 | 0.036 | |
| 11/03/2026 | 20.600 | 0 | 54.587 | 159,000 | 0.082 | |||
| 10/03/2026 | 20.820 | 0 | 54.349 | |||||
| 09/03/2026 | 20.300 | 0 | 57.533 | 198,000 | 0.057 | 42,000 | 0.069 | |
| 06/03/2026 | 21.420 | 0 | 54.897 | 63,000 | 0.124 | 78,000 | 0.114 | |
| 05/03/2026 | 22.200 | 0 | 56.976 | 33,000 | 0.197 | |||
| 04/03/2026 | 23.020 | 0 | 53.061 | 252,000 | 0.193 | 276,000 | 0.183 | |
| 03/03/2026 | 23.080 | 0 | 54.555 | 159,000 | 0.230 | 96,000 | 0.251 | |
| 02/03/2026 | 24.780 | 0 | 56.649 | 1,449,000 | 0.279 | 303,000 | 0.279 | |
| 27/02/2026 | 24.160 | 0 | 62.517 | 21,000 | 0.288 | 3,000 | 0.320 | |
| 26/02/2026 | 23.940 | 0 | 52.845 | 69,000 | 0.281 | 9,000 | 0.302 | |
| 25/02/2026 | 24.540 | 0 | 52.385 | 108,000 | 0.321 | 264,000 | 0.344 | |
| 24/02/2026 | 23.740 | 0 | 52.985 | 15,000 | 0.260 | 87,000 | 0.265 | |
| 23/02/2026 | 23.840 | 0 | 58.597 | 96,000 | 0.302 | |||
| 20/02/2026 | 23.340 | 0 | 56.240 | 1,062,000 | 0.258 | 372,000 | 0.260 | |
| 16/02/2026 | 23.100 | 0 | 58.697 | 576,000 | 0.250 | 1,152,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
