| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 10.010 | 0 | 127.366 | |||||
| 18/03/2026 | 10.460 | 0 | 120.565 | |||||
| 17/03/2026 | 10.040 | 0 | 124.894 | |||||
| 16/03/2026 | 10.250 | 0 | 121.228 | |||||
| 13/03/2026 | 10.140 | 0 | 119.780 | |||||
| 12/03/2026 | 10.150 | 0 | 118.755 | |||||
| 11/03/2026 | 10.360 | 0 | 115.339 | |||||
| 10/03/2026 | 10.280 | 0 | 115.415 | |||||
| 09/03/2026 | 10.060 | 0 | 117.224 | |||||
| 06/03/2026 | 10.400 | 0 | 110.802 | |||||
| 05/03/2026 | 10.200 | 0 | 112.347 | |||||
| 04/03/2026 | 10.030 | 0 | 113.574 | |||||
| 03/03/2026 | 10.160 | 0 | 111.303 | 10,000 | 0.015 | |||
| 02/03/2026 | 10.680 | 0 | 107.486 | 10,000 | 0.017 | |||
| 27/02/2026 | 10.940 | 0 | 107.392 | |||||
| 26/02/2026 | 10.630 | 0 | 110.181 | |||||
| 25/02/2026 | 11.110 | 0 | 106.363 | 150,000 | 0.023 | 150,000 | 0.024 | |
| 24/02/2026 | 11.230 | 0 | 104.401 | 890,000 | 0.026 | 895,000 | 0.026 | |
| 23/02/2026 | 11.490 | 0 | 105.790 | |||||
| 20/02/2026 | 11.270 | 0 | 106.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF