13250 三生中銀六五購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.024 | 23.620 | 0 | 99.857 | ||||
| 13/02/2026 | 0.024 | 23.400 | 0 | 99.627 | ||||
| 12/02/2026 | 0.025 | 23.440 | 0 | 100.251 | ||||
| 11/02/2026 | 0.028 | 24.120 | 2,450,000 | 99.528 | 1,225,000 | 0.031 | 1,225,000 | 0.031 |
| 10/02/2026 | 0.030 | 24.500 | 600,000 | 99.204 | 300,000 | 0.029 | 300,000 | 0.029 |
| 09/02/2026 | 0.026 | 23.500 | 1,700,000 | 99.721 | 1,100,000 | 0.026 | 600,000 | 0.026 |
| 06/02/2026 | 0.026 | 22.940 | 200,000 | 101.670 | 200,000 | 0.025 | ||
| 05/02/2026 | 0.027 | 23.120 | 300,000 | 101.399 | 300,000 | 0.027 | ||
| 04/02/2026 | 0.027 | 23.480 | 0 | 98.724 | ||||
| 03/02/2026 | 0.026 | 23.000 | 11,450,000 | 99.830 | 5,725,000 | 0.024 | 5,725,000 | 0.026 |
| 02/02/2026 | 0.027 | 23.040 | 6,400,000 | 100.427 | 3,200,000 | 0.027 | 3,200,000 | 0.026 |
| 30/01/2026 | 0.030 | 23.300 | 250,000 | 101.227 | 100,000 | 0.032 | 150,000 | 0.031 |
| 29/01/2026 | 0.032 | 23.920 | 1,000,000 | 99.395 | 1,000,000 | 0.032 | ||
| 28/01/2026 | 0.035 | 24.260 | 200,000 | 100.304 | 125,000 | 0.035 | 50,000 | 0.034 |
| 27/01/2026 | 0.035 | 24.080 | 7,075,000 | 100.933 | 3,000,000 | 0.033 | 4,075,000 | 0.034 |
| 26/01/2026 | 0.029 | 23.600 | 5,900,000 | 96.423 | 3,000,000 | 0.032 | 2,900,000 | 0.032 |
| 23/01/2026 | 0.039 | 24.360 | 6,250,000 | 101.794 | 3,100,000 | 0.040 | 3,150,000 | 0.039 |
| 22/01/2026 | 0.037 | 23.960 | 6,875,000 | 101.658 | 3,575,000 | 0.040 | 3,300,000 | 0.041 |
| 21/01/2026 | 0.044 | 25.000 | 4,250,000 | 102.115 | 2,075,000 | 0.047 | 2,175,000 | 0.046 |
| 20/01/2026 | 0.047 | 25.000 | 7,300,000 | 104.616 | 3,500,000 | 0.048 | 3,800,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
