13255 長飛匯豐六乙購Ａ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.040 | 146.800 | 23,700,000 | 133.338 | 9,475,000 | 0.043 | 12,100,000 | 0.044 |
| 15/07/2026 | 0.048 | 156.400 | 43,425,000 | 133.958 | 20,700,000 | 0.054 | 20,750,000 | 0.053 |
| 14/07/2026 | 0.046 | 153.900 | 26,100,000 | 133.459 | 10,925,000 | 0.040 | 14,250,000 | 0.041 |
| 13/07/2026 | 0.038 | 139.700 | 14,050,000 | 136.542 | 6,575,000 | 0.034 | 6,875,000 | 0.035 |
| 10/07/2026 | 0.046 | 159.800 | 33,100,000 | 125.622 | 15,575,000 | 0.055 | 15,025,000 | 0.055 |
| 09/07/2026 | 0.048 | 160.200 | 29,125,000 | 127.363 | 12,575,000 | 0.045 | 14,675,000 | 0.045 |
| 08/07/2026 | 0.041 | 151.900 | 21,200,000 | 125.928 | 9,725,000 | 0.045 | 11,250,000 | 0.045 |
| 07/07/2026 | 0.048 | 158.200 | 17,200,000 | 128.501 | 7,625,000 | 0.050 | 8,825,000 | 0.050 |
| 06/07/2026 | 0.060 | 171.500 | 56,450,000 | 129.317 | 26,625,000 | 0.064 | 29,225,000 | 0.064 |
| 03/07/2026 | 0.085 | 201.200 | 9,425,000 | 125.398 | 4,425,000 | 0.086 | 3,975,000 | 0.082 |
| 02/07/2026 | 0.082 | 197.961 | 22,950,000 | 124.878 | 8,575,000 | 0.099 | 12,150,000 | 0.097 |
| 30/06/2026 | 0.148 | 255.061 | 42,500,000 | 125.707 | 20,875,000 | 0.144 | 19,250,000 | 0.142 |
| 29/06/2026 | 0.125 | 239.061 | 44,075,000 | 122.330 | 20,325,000 | 0.125 | 22,525,000 | 0.124 |
| 26/06/2026 | 0.143 | 250.261 | 58,425,000 | 124.811 | 29,400,000 | 0.149 | 28,775,000 | 0.148 |
| 25/06/2026 | 0.190 | 287.261 | 43,500,000 | 123.881 | 20,500,000 | 0.185 | 22,175,000 | 0.184 |
| 24/06/2026 | 0.160 | 260.861 | 33,200,000 | 126.927 | 16,050,000 | 0.162 | 17,025,000 | 0.161 |
| 23/06/2026 | 0.168 | 264.261 | 55,275,000 | 129.268 | 26,975,000 | 0.171 | 27,800,000 | 0.173 |
| 22/06/2026 | 0.199 | 285.661 | 55,900,000 | 130.784 | 28,125,000 | 0.185 | 26,175,000 | 0.185 |
| 18/06/2026 | 0.111 | 217.461 | 35,450,000 | 126.931 | 17,625,000 | 0.120 | 17,650,000 | 0.120 |
| 17/06/2026 | 0.120 | 226.861 | 28,400,000 | 125.154 | 14,075,000 | 0.120 | 14,300,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
