13932 金雲摩通六五購Ａ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 7.120 | 0 | 93.133 | |||||
| 01/04/2026 | 7.400 | 0 | 93.807 | 48,000 | 0.025 | 256,000 | 0.031 | |
| 31/03/2026 | 6.900 | 0 | 94.605 | 2,000 | 0.020 | |||
| 30/03/2026 | 7.240 | 0 | 95.389 | 90,000 | 0.025 | 48,000 | 0.024 | |
| 27/03/2026 | 7.560 | 0 | 93.532 | 10,000 | 0.040 | |||
| 26/03/2026 | 7.570 | 0 | 95.369 | 776,000 | 0.043 | 12,000 | 0.047 | |
| 25/03/2026 | 7.550 | 0 | 94.986 | |||||
| 24/03/2026 | 7.310 | 0 | 96.217 | |||||
| 23/03/2026 | 6.960 | 0 | 97.883 | 96,000 | 0.031 | |||
| 20/03/2026 | 7.250 | 0 | 96.380 | 350,000 | 0.040 | 110,000 | 0.049 | |
| 19/03/2026 | 7.820 | 0 | 95.812 | 70,000 | 0.069 | 100,000 | 0.060 | |
| 18/03/2026 | 8.000 | 0 | 98.476 | 1,360,000 | 0.054 | 1,752,000 | 0.055 | |
| 17/03/2026 | 6.770 | 0 | 97.888 | 900,000 | 0.038 | 600,000 | 0.043 | |
| 16/03/2026 | 7.180 | 0 | 100.069 | 1,400,000 | 0.040 | 1,400,000 | 0.039 | |
| 13/03/2026 | 7.020 | 0 | 97.156 | 914,000 | 0.042 | 750,000 | 0.043 | |
| 12/03/2026 | 7.080 | 0 | 99.639 | 124,000 | 0.044 | |||
| 11/03/2026 | 7.110 | 0 | 98.897 | 5,914,000 | 0.050 | 2,174,000 | 0.053 | |
| 10/03/2026 | 6.990 | 0 | 99.635 | 2,050,000 | 0.044 | 2,290,000 | 0.044 | |
| 09/03/2026 | 7.320 | 0 | 98.441 | 68,000 | 0.041 | 60,000 | 0.049 | |
| 06/03/2026 | 6.440 | 0 | 99.479 | 900,000 | 0.033 | 1,110,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
