14278 鐵塔法巴六七購Ａ (認購證)
按盤價 
0.031 -0.008 (-20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 11.190 | 0 | 36.103 | |||||
| 17/03/2026 | 11.420 | 0 | 36.038 | 20,000 | 0.039 | |||
| 16/03/2026 | 11.260 | 0 | 37.031 | 57,500 | 0.037 | |||
| 13/03/2026 | 11.480 | 0 | 35.897 | 3,300,000 | 0.041 | 3,300,000 | 0.041 | |
| 12/03/2026 | 11.490 | 0 | 35.912 | 260,000 | 0.043 | 300,000 | 0.043 | |
| 11/03/2026 | 11.390 | 0 | 36.286 | 3,612,500 | 0.037 | 3,672,500 | 0.037 | |
| 10/03/2026 | 10.900 | 0 | 37.451 | |||||
| 09/03/2026 | 10.860 | 0 | 37.333 | 165,000 | 0.029 | 150,000 | 0.030 | |
| 06/03/2026 | 11.060 | 0 | 36.497 | 800,000 | 0.031 | 800,000 | 0.031 | |
| 05/03/2026 | 10.980 | 0 | 36.848 | 1,350,000 | 0.034 | 1,370,000 | 0.034 | |
| 04/03/2026 | 10.910 | 0 | 37.083 | 1,500,000 | 0.032 | 1,500,000 | 0.031 | |
| 03/03/2026 | 11.000 | 0 | 36.654 | 190,000 | 0.040 | 210,000 | 0.043 | |
| 02/03/2026 | 11.160 | 0 | 37.319 | 5,160,000 | 0.040 | 2,100,000 | 0.041 | |
| 27/02/2026 | 11.150 | 0 | 36.054 | 150,000 | 0.039 | 150,000 | 0.040 | |
| 26/02/2026 | 11.160 | 0 | 36.700 | 750,000 | 0.044 | 750,000 | 0.046 | |
| 25/02/2026 | 11.240 | 0 | 36.840 | 690,000 | 0.047 | 700,000 | 0.047 | |
| 24/02/2026 | 11.230 | 0 | 37.053 | 1,945,000 | 0.047 | 1,945,000 | 0.047 | |
| 23/02/2026 | 11.200 | 0 | 36.666 | 3,020,000 | 0.044 | 2,865,000 | 0.043 | |
| 20/02/2026 | 10.960 | 0 | 37.624 | 995,000 | 0.042 | 995,000 | 0.042 | |
| 16/02/2026 | 11.030 | 0 | 36.901 | 300,000 | 0.043 | 300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
