14320 金蝶法巴六五沽Ａ (認沽證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.450 | 8.410 | 305,000 | 59.282 | ||||
| 01/04/2026 | 0.420 | 8.530 | 900,000 | 49.308 | ||||
| 31/03/2026 | 0.425 | 8.570 | 0 | 60.173 | ||||
| 30/03/2026 | 0.425 | 8.500 | 0 | 47.529 | ||||
| 27/03/2026 | 0.385 | 8.830 | 0 | 59.235 | ||||
| 26/03/2026 | 0.385 | 8.750 | 0 | 49.605 | ||||
| 25/03/2026 | 0.325 | 9.230 | 0 | 58.404 | ||||
| 24/03/2026 | 0.325 | 9.330 | 165,000 | 64.262 | 165,000 | 0.330 | ||
| 23/03/2026 | 0.320 | 9.280 | 0 | 58.213 | ||||
| 20/03/2026 | 0.280 | 9.600 | 10,000 | 57.774 | 10,000 | 0.265 | ||
| 19/03/2026 | 0.255 | 9.780 | 15,000 | 56.278 | 5,000 | 0.255 | 10,000 | 0.243 |
| 18/03/2026 | 0.240 | 10.020 | 5,000 | 60.342 | 5,000 | 0.245 | ||
| 17/03/2026 | 0.315 | 9.480 | 10,000 | 63.596 | 5,000 | 0.255 | 5,000 | 0.285 |
| 16/03/2026 | 0.330 | 9.490 | 0 | 69.099 | ||||
| 13/03/2026 | 0.375 | 9.090 | 500,000 | 64.485 | 500,000 | 0.375 | ||
| 12/03/2026 | 0.355 | 9.310 | 5,000 | 67.490 | 5,000 | 0.355 | ||
| 11/03/2026 | 0.335 | 9.450 | 0 | 66.051 | ||||
| 10/03/2026 | 0.320 | 9.560 | 5,955,000 | 65.081 | 2,985,000 | 0.312 | 2,970,000 | 0.310 |
| 09/03/2026 | 0.310 | 9.790 | 3,965,000 | 70.097 | 1,975,000 | 0.368 | 1,990,000 | 0.365 |
| 06/03/2026 | 0.330 | 9.660 | 9,245,000 | 70.141 | 4,620,000 | 0.320 | 4,625,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
