| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.012 | 10.210 | 0 | 153.212 | ||||
| 16/06/2026 | 0.012 | 10.400 | 0 | 147.660 | ||||
| 15/06/2026 | 0.012 | 10.600 | 0 | 142.182 | ||||
| 12/06/2026 | 0.012 | 10.620 | 0 | 136.110 | ||||
| 11/06/2026 | 0.012 | 10.250 | 0 | 140.241 | ||||
| 10/06/2026 | 0.012 | 10.350 | 0 | 136.872 | ||||
| 09/06/2026 | 0.012 | 10.210 | 0 | 137.403 | ||||
| 08/06/2026 | 0.012 | 10.200 | 0 | 135.905 | ||||
| 05/06/2026 | 0.012 | 10.370 | 0 | 128.709 | ||||
| 04/06/2026 | 0.012 | 10.360 | 0 | 127.442 | ||||
| 03/06/2026 | 0.012 | 10.470 | 0 | 124.469 | ||||
| 02/06/2026 | 0.012 | 10.610 | 0 | 121.162 | ||||
| 01/06/2026 | 0.012 | 10.650 | 0 | 119.352 | ||||
| 29/05/2026 | 0.012 | 10.410 | 0 | 119.114 | ||||
| 28/05/2026 | 0.012 | 10.410 | 0 | 117.979 | ||||
| 27/05/2026 | 0.012 | 10.800 | 0 | 111.677 | ||||
| 26/05/2026 | 0.012 | 10.840 | 0 | 110.120 | ||||
| 22/05/2026 | 0.012 | 10.940 | 0 | 105.053 | ||||
| 21/05/2026 | 0.012 | 10.780 | 0 | 106.136 | ||||
| 20/05/2026 | 0.012 | 10.850 | 0 | 104.397 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF