日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 6.580 | 0 | 206.107 | ||||
17/09/2024 | 0.015 | 6.370 | 0 | 209.199 | ||||
16/09/2024 | 0.015 | 6.300 | 0 | 209.897 | ||||
13/09/2024 | 0.015 | 6.490 | 0 | 201.849 | ||||
12/09/2024 | 0.015 | 6.570 | 0 | 198.863 | ||||
11/09/2024 | 0.015 | 6.420 | 0 | 201.526 | ||||
10/09/2024 | 0.015 | 6.480 | 0 | 199.030 | ||||
09/09/2024 | 0.015 | 6.720 | 0 | 192.341 | ||||
06/09/2024 | 0 | 185.488 | ||||||
05/09/2024 | 0.015 | 6.900 | 0 | 184.602 | ||||
04/09/2024 | 0.015 | 6.930 | 0 | 183.071 | ||||
03/09/2024 | 0.015 | 6.900 | 0 | 182.842 | ||||
02/09/2024 | 0.015 | 6.720 | 0 | 185.975 | ||||
30/08/2024 | 0.015 | 7.010 | 0 | 177.170 | ||||
29/08/2024 | 0.015 | 6.770 | 0 | 181.519 | ||||
28/08/2024 | 0.015 | 6.410 | 0 | 188.817 | ||||
27/08/2024 | 0.015 | 6.730 | 0 | 180.748 | ||||
26/08/2024 | 0.015 | 6.880 | 0 | 176.736 | ||||
23/08/2024 | 0.015 | 6.960 | 0 | 172.805 | ||||
22/08/2024 | 0.015 | 7.120 | 0 | 168.830 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF