15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 125.600 | 0 | 59.244 | ||||
| 27/05/2026 | 0.020 | 128.200 | 0 | 61.158 | ||||
| 26/05/2026 | 0.021 | 128.000 | 0 | 61.610 | ||||
| 22/05/2026 | 0.021 | 128.200 | 0 | 60.612 | ||||
| 21/05/2026 | 0.021 | 126.500 | 0 | 58.929 | ||||
| 20/05/2026 | 0.019 | 134.200 | 0 | 62.921 | ||||
| 19/05/2026 | 0.020 | 136.700 | 0 | 65.409 | ||||
| 18/05/2026 | 0.020 | 134.700 | 0 | 63.656 | ||||
| 15/05/2026 | 0.020 | 135.800 | 0 | 63.609 | ||||
| 14/05/2026 | 0.020 | 140.900 | 0 | 66.876 | ||||
| 13/05/2026 | 0.020 | 137.500 | 0 | 64.258 | ||||
| 12/05/2026 | 0.018 | 139.700 | 130,000 | 63.582 | 130,000 | 0.018 | ||
| 11/05/2026 | 0.018 | 140.900 | 15,000 | 64.107 | 15,000 | 0.018 | ||
| 08/05/2026 | 0.017 | 145.200 | 0 | 65.067 | ||||
| 07/05/2026 | 0.019 | 137.300 | 180,000 | 61.581 | 180,000 | 0.019 | ||
| 06/05/2026 | 0.020 | 131.600 | 325,000 | 58.212 | 325,000 | 0.021 | ||
| 05/05/2026 | 0.027 | 125.400 | 0 | 58.625 | ||||
| 04/05/2026 | 0.027 | 122.800 | 580,000 | 56.240 | 290,000 | 0.027 | 290,000 | 0.028 |
| 30/04/2026 | 0.035 | 118.700 | 1,420,000 | 57.076 | 710,000 | 0.034 | 710,000 | 0.034 |
| 29/04/2026 | 0.033 | 119.900 | 2,185,000 | 56.674 | 1,090,000 | 0.031 | 1,095,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
