15110 百度花旗六九沽Ａ (認沽證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 114.300 | 0 | 60.287 | ||||
| 10/07/2026 | 0.016 | 115.400 | 0 | 61.296 | ||||
| 09/07/2026 | 0.016 | 114.400 | 70,000 | 59.456 | 70,000 | 0.016 | ||
| 08/07/2026 | 0.014 | 117.600 | 200,000 | 60.535 | 40,000 | 0.014 | ||
| 07/07/2026 | 0.022 | 110.600 | 0 | 59.640 | ||||
| 06/07/2026 | 0.022 | 110.500 | 120,000 | 59.002 | 120,000 | 0.022 | ||
| 03/07/2026 | 0.024 | 110.900 | 40,000 | 60.050 | 40,000 | 0.026 | ||
| 02/07/2026 | 0.026 | 110.000 | 0 | 60.137 | ||||
| 30/06/2026 | 0.027 | 109.600 | 935,000 | 59.545 | 785,000 | 0.027 | 100,000 | 0.027 |
| 29/06/2026 | 0.035 | 104.300 | 20,635,000 | 57.513 | 10,140,000 | 0.033 | 9,695,000 | 0.033 |
| 26/06/2026 | 0.050 | 98.750 | 9,455,000 | 57.169 | 3,840,000 | 0.045 | 5,380,000 | 0.046 |
| 25/06/2026 | 0.037 | 103.400 | 300,000 | 55.925 | 150,000 | 0.037 | 150,000 | 0.037 |
| 24/06/2026 | 0.032 | 107.100 | 520,000 | 57.522 | 260,000 | 0.032 | 260,000 | 0.031 |
| 23/06/2026 | 0.036 | 104.700 | 930,000 | 56.540 | 410,000 | 0.031 | 520,000 | 0.030 |
| 22/06/2026 | 0.030 | 108.700 | 1,420,000 | 57.494 | 630,000 | 0.030 | 630,000 | 0.030 |
| 18/06/2026 | 0.029 | 111.700 | 900,000 | 59.201 | 450,000 | 0.030 | 450,000 | 0.030 |
| 17/06/2026 | 0.028 | 112.200 | 150,000 | 58.660 | 150,000 | 0.028 | ||
| 16/06/2026 | 0.029 | 110.700 | 775,000 | 57.162 | 265,000 | 0.029 | 360,000 | 0.030 |
| 15/06/2026 | 0.027 | 114.700 | 475,000 | 60.123 | 140,000 | 0.024 | 140,000 | 0.027 |
| 12/06/2026 | 0.027 | 115.600 | 400,000 | 60.093 | 200,000 | 0.028 | 200,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
