15644 金雲瑞銀六五購Ａ (認購證)
按盤價 
0.027 -0.009 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 7.120 | 0 | 98.879 | 54,000 | 0.028 | 1,322,000 | 0.027 | |
| 01/04/2026 | 7.400 | 0 | 99.992 | 1,994,000 | 0.033 | 2,058,000 | 0.033 | |
| 31/03/2026 | 6.900 | 0 | 100.629 | 680,000 | 0.031 | 8,784,000 | 0.028 | |
| 30/03/2026 | 7.240 | 0 | 102.890 | 2,264,000 | 0.033 | 2,370,000 | 0.033 | |
| 27/03/2026 | 7.560 | 0 | 101.004 | 898,000 | 0.049 | 804,000 | 0.047 | |
| 26/03/2026 | 7.570 | 0 | 101.623 | 2,216,000 | 0.056 | 3,270,000 | 0.055 | |
| 25/03/2026 | 7.550 | 0 | 102.215 | 9,352,000 | 0.056 | 9,270,000 | 0.056 | |
| 24/03/2026 | 7.310 | 0 | 103.862 | 7,612,000 | 0.037 | 7,396,000 | 0.036 | |
| 23/03/2026 | 6.960 | 0 | 105.151 | 6,366,000 | 0.039 | 5,370,000 | 0.038 | |
| 20/03/2026 | 7.250 | 0 | 103.731 | 14,364,000 | 0.056 | 15,228,000 | 0.056 | |
| 19/03/2026 | 7.820 | 0 | 102.896 | 18,532,000 | 0.074 | 20,138,000 | 0.074 | |
| 18/03/2026 | 8.000 | 0 | 105.181 | 9,766,000 | 0.057 | 7,956,000 | 0.056 | |
| 17/03/2026 | 6.770 | 0 | 106.153 | 4,870,000 | 0.047 | 4,592,000 | 0.051 | |
| 16/03/2026 | 7.180 | 0 | 108.066 | 6,810,000 | 0.049 | 5,720,000 | 0.047 | |
| 13/03/2026 | 7.020 | 0 | 106.356 | 6,144,000 | 0.053 | 6,134,000 | 0.053 | |
| 12/03/2026 | 7.080 | 0 | 106.530 | 5,930,000 | 0.055 | 7,100,000 | 0.055 | |
| 11/03/2026 | 7.110 | 0 | 106.622 | 21,830,000 | 0.063 | 20,094,000 | 0.063 | |
| 10/03/2026 | 6.990 | 0 | 107.521 | 13,912,000 | 0.058 | 15,884,000 | 0.059 | |
| 09/03/2026 | 7.320 | 0 | 108.214 | 8,496,000 | 0.052 | 8,508,000 | 0.051 | |
| 06/03/2026 | 6.440 | 0 | 108.539 | 992,000 | 0.041 | 992,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
