15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.143 +0.009 (+6.716%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 80.150 | 0 | 53.379 | |||||
| 17/06/2026 | 79.550 | 0 | 51.962 | 225,000 | 0.129 | 30,000 | 0.134 | |
| 16/06/2026 | 74.600 | 0 | 48.959 | 310,000 | 0.086 | |||
| 15/06/2026 | 76.250 | 0 | 50.686 | 1,965,000 | 0.083 | |||
| 12/06/2026 | 71.550 | 0 | 47.236 | 255,000 | 0.065 | |||
| 11/06/2026 | 70.950 | 0 | 51.348 | 40,000 | 0.049 | |||
| 10/06/2026 | 73.850 | 0 | 48.838 | 145,000 | 0.057 | |||
| 09/06/2026 | 76.750 | 0 | 52.516 | 305,000 | 0.109 | |||
| 08/06/2026 | 77.100 | 0 | 47.953 | 350,000 | 0.115 | 815,000 | 0.111 | |
| 05/06/2026 | 82.050 | 0 | 62.480 | 885,000 | 0.219 | 20,000 | 0.209 | |
| 04/06/2026 | 80.994 | 0 | 55.204 | 420,000 | 0.169 | 100,000 | 0.189 | |
| 03/06/2026 | 82.594 | 0 | 66.913 | 100,000 | 0.186 | 345,000 | 0.220 | |
| 02/06/2026 | 81.794 | 0 | 63.600 | 1,785,000 | 0.215 | 115,000 | 0.214 | |
| 01/06/2026 | 81.644 | 0 | 54.253 | 2,480,000 | 0.192 | 900,000 | 0.232 | |
| 29/05/2026 | 82.594 | 0 | 58.526 | 1,575,000 | 0.149 | 4,625,000 | 0.159 | |
| 28/05/2026 | 72.444 | 0 | 52.618 | 1,340,000 | 0.080 | 135,000 | 0.080 | |
| 27/05/2026 | 73.944 | 0 | 52.699 | 2,735,000 | 0.105 | 2,645,000 | 0.112 | |
| 26/05/2026 | 72.744 | 0 | 51.602 | 1,270,000 | 0.066 | 1,280,000 | 0.056 | |
| 22/05/2026 | 72.044 | 0 | 51.363 | 5,275,000 | 0.057 | 6,035,000 | 0.061 | |
| 21/05/2026 | 67.394 | 0 | 47.891 | 9,070,000 | 0.036 | 8,960,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
