15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.133 -0.005 (-3.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.138 | 31.800 | 0 | 47.501 | ||||
| 12/05/2026 | 0.141 | 31.460 | 0 | 30.291 | ||||
| 11/05/2026 | 0.140 | 31.700 | 0 | 46.663 | ||||
| 08/05/2026 | 0.141 | 31.680 | 0 | 46.855 | ||||
| 07/05/2026 | 0.152 | 31.120 | 0 | 49.042 | ||||
| 06/05/2026 | 0.158 | 30.820 | 0 | 50.244 | ||||
| 05/05/2026 | 0.162 | 30.460 | 0 | 40.537 | ||||
| 04/05/2026 | 0.155 | 30.980 | 0 | 48.734 | ||||
| 30/04/2026 | 0.190 | 29.020 | 440,000 | 41.579 | ||||
| 29/04/2026 | 0.171 | 30.140 | 0 | 49.016 | ||||
| 28/04/2026 | 0.172 | 29.920 | 20,000 | 37.405 | ||||
| 27/04/2026 | 0.150 | 31.100 | 0 | 38.447 | ||||
| 24/04/2026 | 0.149 | 31.200 | 0 | 39.962 | ||||
| 23/04/2026 | 0.149 | 31.180 | 0 | 38.775 | ||||
| 22/04/2026 | 0.138 | 31.800 | 110,000 | 38.826 | ||||
| 21/04/2026 | 0.130 | 32.400 | 20,000 | 42.411 | ||||
| 20/04/2026 | 0.129 | 32.320 | 10,000 | 38.182 | ||||
| 17/04/2026 | 0.138 | 32.000 | 30,000 | 43.262 | ||||
| 16/04/2026 | 0.137 | 32.060 | 50,000 | 42.958 | ||||
| 15/04/2026 | 0.153 | 30.900 | 100,000 | 33.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
