15892 美團瑞銀六六購Ｃ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.033 | 93.800 | 15,180,000 | 47.314 | 8,690,000 | 0.030 | 5,855,000 | 0.030 |
| 04/02/2026 | 0.029 | 92.150 | 8,850,000 | 47.245 | 2,485,000 | 0.029 | 5,765,000 | 0.027 |
| 03/02/2026 | 0.031 | 93.200 | 31,770,000 | 46.775 | 15,880,000 | 0.030 | 15,510,000 | 0.031 |
| 02/02/2026 | 0.035 | 94.850 | 6,775,000 | 46.420 | 3,545,000 | 0.036 | 3,230,000 | 0.035 |
| 30/01/2026 | 0.041 | 97.200 | 7,445,000 | 45.545 | 3,115,000 | 0.044 | 4,000,000 | 0.043 |
| 29/01/2026 | 0.047 | 98.600 | 11,460,000 | 45.816 | 5,680,000 | 0.046 | 4,910,000 | 0.045 |
| 28/01/2026 | 0.046 | 98.350 | 406,305,000 | 45.611 | 202,060,000 | 0.042 | 203,855,000 | 0.042 |
| 27/01/2026 | 0.044 | 96.550 | 147,800,000 | 46.736 | 73,000,000 | 0.044 | 74,800,000 | 0.044 |
| 26/01/2026 | 0.045 | 97.100 | 4,885,000 | 46.303 | 3,775,000 | 0.045 | 910,000 | 0.044 |
| 23/01/2026 | 0.048 | 97.550 | 11,415,000 | 46.282 | 4,525,000 | 0.049 | 6,775,000 | 0.048 |
| 22/01/2026 | 0.047 | 97.000 | 10,465,000 | 46.406 | 6,020,000 | 0.046 | 3,565,000 | 0.046 |
| 21/01/2026 | 0.049 | 97.300 | 15,190,000 | 46.543 | 8,570,000 | 0.049 | 4,135,000 | 0.046 |
| 20/01/2026 | 0.050 | 97.350 | 17,140,000 | 46.632 | 7,090,000 | 0.049 | 9,030,000 | 0.052 |
| 19/01/2026 | 0.054 | 98.500 | 7,010,000 | 46.409 | 3,705,000 | 0.059 | 2,540,000 | 0.056 |
| 16/01/2026 | 0.060 | 100.000 | 6,050,000 | 45.984 | 1,320,000 | 0.061 | 3,560,000 | 0.062 |
| 15/01/2026 | 0.067 | 100.800 | 16,300,000 | 46.787 | 6,020,000 | 0.066 | 7,585,000 | 0.068 |
| 14/01/2026 | 0.069 | 101.500 | 44,965,000 | 46.364 | 17,140,000 | 0.070 | 25,200,000 | 0.072 |
| 13/01/2026 | 0.085 | 104.900 | 13,415,000 | 46.102 | 4,625,000 | 0.086 | 6,325,000 | 0.085 |
| 12/01/2026 | 0.085 | 105.000 | 53,855,000 | 45.839 | 26,155,000 | 0.081 | 24,640,000 | 0.082 |
| 09/01/2026 | 0.060 | 98.500 | 601,010,000 | 46.507 | 298,055,000 | 0.062 | 301,710,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
