15953 騰訊瑞銀六六購Ｂ (認購證)
按盤價 
0.108 -0.014 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.122 | 558.500 | 0 | 34.577 | ||||
| 04/02/2026 | 0.122 | 558.000 | 200,000 | 34.686 | 200,000 | 0.124 | ||
| 03/02/2026 | 0.151 | 581.000 | 0 | 33.738 | ||||
| 02/02/2026 | 0.176 | 598.500 | 100,000 | 33.349 | 100,000 | 0.178 | ||
| 30/01/2026 | 0.189 | 606.000 | 0 | 33.610 | ||||
| 29/01/2026 | 0.213 | 622.000 | 0 | 32.875 | ||||
| 28/01/2026 | 0.213 | 621.000 | 5,700,000 | 33.496 | 5,700,000 | 0.200 | ||
| 27/01/2026 | 0.189 | 607.000 | 0 | 32.464 | ||||
| 26/01/2026 | 0.179 | 599.500 | 0 | 32.983 | ||||
| 23/01/2026 | 0.175 | 595.000 | 150,000 | 33.726 | 150,000 | 0.180 | ||
| 22/01/2026 | 0.179 | 597.500 | 5,700,000 | 33.711 | 5,700,000 | 0.184 | ||
| 21/01/2026 | 0.187 | 602.500 | 0 | 33.776 | ||||
| 20/01/2026 | 0.187 | 601.000 | 150,000 | 34.563 | 150,000 | 0.191 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 34.971 | ||||
| 16/01/2026 | 0.211 | 617.500 | 5,600,000 | 33.433 | 5,600,000 | 0.212 | ||
| 15/01/2026 | 0.221 | 622.000 | 28,300,000 | 34.540 | 28,300,000 | 0.227 | ||
| 14/01/2026 | 0.237 | 633.000 | 13,900,000 | 33.620 | 13,650,000 | 0.238 | 250,000 | 0.240 |
| 13/01/2026 | 0.225 | 627.500 | 13,200,000 | 31.882 | 13,200,000 | 0.225 | ||
| 12/01/2026 | 0.221 | 623.000 | 0 | 33.241 | ||||
| 09/01/2026 | 0.205 | 611.000 | 0 | 34.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
