15954 華能摩通四乙購Ａ (認購證)
按盤價 
0.163 -0.002 (-1.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.165 | 5.190 | 30,000 | 45.003 | 20,000 | 0.165 | 10,000 | 0.163 |
| 12/07/2024 | 0.166 | 5.170 | 60,000 | 45.940 | 10,000 | 0.164 | 50,000 | 0.167 |
| 11/07/2024 | 0.184 | 5.300 | 180,000 | 45.979 | 180,000 | 0.177 | ||
| 10/07/2024 | 0.199 | 5.390 | 0 | 46.789 | ||||
| 09/07/2024 | 0.231 | 5.600 | 380,000 | 59.632 | 240,000 | 0.234 | 140,000 | 0.238 |
| 08/07/2024 | 0.236 | 5.630 | 0 | 47.381 | ||||
| 05/07/2024 | 0.234 | 5.600 | 0 | 47.864 | ||||
| 04/07/2024 | 0.237 | 5.630 | 0 | 47.115 | ||||
| 03/07/2024 | 0.234 | 5.590 | 180,000 | 48.118 | 90,000 | 0.235 | 90,000 | 0.235 |
| 02/07/2024 | 0.230 | 5.570 | 0 | 47.470 | ||||
| 28/06/2024 | 0.230 | 5.570 | 0 | 46.828 | ||||
| 27/06/2024 | 0.199 | 5.350 | 0 | 46.868 | ||||
| 26/06/2024 | 0.216 | 5.470 | 10,000 | 46.725 | 10,000 | 0.212 | ||
| 25/06/2024 | 0.228 | 5.550 | 30,000 | 46.800 | 10,000 | 0.227 | 20,000 | 0.230 |
| 24/06/2024 | 0.208 | 5.390 | 0 | 47.760 | ||||
| 21/06/2024 | 0.203 | 5.320 | 120,000 | 49.046 | 60,000 | 0.201 | 60,000 | 0.205 |
| 20/06/2024 | 0.214 | 5.430 | 0 | 47.282 | ||||
| 19/06/2024 | 0.201 | 5.300 | 0 | 49.010 | ||||
| 18/06/2024 | 0.205 | 5.340 | 0 | 48.300 | ||||
| 17/06/2024 | 0.190 | 5.210 | 10,000 | 49.109 | 10,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
