16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.470 +0.045 (+10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.425 | 9.540 | 0 | 53.854 | ||||
| 25/02/2026 | 0.500 | 9.990 | 0 | 54.444 | ||||
| 24/02/2026 | 0.520 | 10.060 | 0 | 56.912 | ||||
| 23/02/2026 | 0.600 | 10.610 | 0 | 51.912 | ||||
| 20/02/2026 | 0.590 | 10.520 | 0 | 53.398 | ||||
| 16/02/2026 | 0.540 | 10.250 | 0 | 51.156 | ||||
| 13/02/2026 | 0.530 | 10.110 | 0 | 54.932 | ||||
| 12/02/2026 | 0.540 | 10.140 | 0 | 56.296 | ||||
| 11/02/2026 | 0.590 | 10.480 | 0 | 53.794 | ||||
| 10/02/2026 | 0.560 | 10.320 | 0 | 52.694 | ||||
| 09/02/2026 | 0.470 | 9.780 | 0 | 52.208 | ||||
| 06/02/2026 | 0.470 | 9.660 | 0 | 57.079 | ||||
| 05/02/2026 | 0.470 | 9.740 | 0 | 53.279 | ||||
| 04/02/2026 | 0.470 | 9.690 | 0 | 55.333 | ||||
| 03/02/2026 | 0.495 | 9.890 | 0 | 53.065 | ||||
| 02/02/2026 | 0.385 | 9.150 | 0 | 54.095 | ||||
| 30/01/2026 | 0.450 | 9.600 | 1,620,000 | 52.602 | 1,070,000 | 0.410 | ||
| 29/01/2026 | 0.620 | 10.690 | 0 | 48.903 | ||||
| 28/01/2026 | 0.620 | 10.550 | 830,000 | 56.628 | 40,000 | 0.590 | 610,000 | 0.614 |
| 27/01/2026 | 0.500 | 9.940 | 200,000 | 50.731 | 100,000 | 0.467 | 100,000 | 0.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
