| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 87.400 | 50,000 | 53.229 | 50,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 88.950 | 0 | 54.056 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 53.355 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 53.234 | ||||
| 02/04/2026 | 0.012 | 86.150 | 0 | 51.419 | ||||
| 01/04/2026 | 0.012 | 87.500 | 0 | 52.578 | ||||
| 31/03/2026 | 0.015 | 84.850 | 0 | 52.360 | ||||
| 30/03/2026 | 0.015 | 84.950 | 500,000 | 52.247 | 450,000 | 0.015 | ||
| 27/03/2026 | 0.013 | 85.650 | 0 | 50.562 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 50.776 | ||||
| 25/03/2026 | 0.012 | 86.800 | 50,000 | 50.373 | 50,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 85.100 | 0 | 51.169 | ||||
| 23/03/2026 | 0.018 | 79.350 | 4,500,000 | 46.870 | 4,450,000 | 0.017 | ||
| 20/03/2026 | 0.015 | 86.050 | 0 | 51.344 | ||||
| 19/03/2026 | 0.015 | 82.800 | 0 | 47.902 | ||||
| 18/03/2026 | 0.015 | 84.550 | 0 | 49.556 | ||||
| 17/03/2026 | 0.015 | 83.000 | 0 | 47.760 | ||||
| 16/03/2026 | 0.015 | 83.400 | 0 | 48.001 | ||||
| 13/03/2026 | 0.015 | 81.800 | 1,050,000 | 45.792 | 1,050,000 | 0.013 | ||
| 12/03/2026 | 0.012 | 84.350 | 1,000,000 | 45.738 | 950,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF