16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.015 | 82.650 | 600,000 | 37.499 | 600,000 | 0.015 | ||
| 22/12/2025 | 0.016 | 82.650 | 0 | 38.037 | ||||
| 19/12/2025 | 0.017 | 82.500 | 0 | 38.263 | ||||
| 18/12/2025 | 0.018 | 81.350 | 0 | 37.784 | ||||
| 17/12/2025 | 0.018 | 80.950 | 0 | 37.359 | ||||
| 16/12/2025 | 0.020 | 79.800 | 0 | 37.382 | ||||
| 15/12/2025 | 0.020 | 80.650 | 0 | 38.056 | ||||
| 12/12/2025 | 0.021 | 79.000 | 0 | 36.868 | ||||
| 11/12/2025 | 0.022 | 77.300 | 0 | 35.715 | ||||
| 10/12/2025 | 0.022 | 77.500 | 0 | 35.830 | ||||
| 09/12/2025 | 0.022 | 77.250 | 200,000 | 35.449 | 200,000 | 0.022 | ||
| 08/12/2025 | 0.022 | 77.900 | 0 | 35.985 | ||||
| 05/12/2025 | 0.022 | 78.300 | 100,000 | 36.135 | 100,000 | 0.022 | ||
| 04/12/2025 | 0.020 | 79.000 | 0 | 35.697 | ||||
| 03/12/2025 | 0.020 | 79.550 | 0 | 36.110 | ||||
| 02/12/2025 | 0.019 | 80.800 | 1,000,000 | 36.701 | 1,000,000 | 0.017 | ||
| 01/12/2025 | 0.019 | 80.500 | 0 | 36.375 | ||||
| 28/11/2025 | 0.019 | 80.600 | 0 | 36.246 | ||||
| 27/11/2025 | 0.019 | 82.050 | 0 | 37.374 | ||||
| 26/11/2025 | 0.020 | 80.700 | 0 | 36.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
