17011 零跑信證六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 38.460 | 0 | 98.442 | ||||
| 04/03/2026 | 0.011 | 38.640 | 0 | 97.666 | ||||
| 03/03/2026 | 0.011 | 38.260 | 0 | 98.253 | ||||
| 02/03/2026 | 0.011 | 41.140 | 0 | 91.162 | ||||
| 27/02/2026 | 0.011 | 41.000 | 0 | 90.565 | ||||
| 26/02/2026 | 0.011 | 41.380 | 0 | 89.420 | ||||
| 25/02/2026 | 0.011 | 43.060 | 570,000 | 85.492 | 400,000 | 0.013 | 170,000 | 0.011 |
| 24/02/2026 | 0.013 | 44.720 | 240,000 | 85.112 | 240,000 | 0.013 | ||
| 23/02/2026 | 0.013 | 45.120 | 0 | 84.002 | ||||
| 20/02/2026 | 0.013 | 43.720 | 0 | 86.134 | ||||
| 16/02/2026 | 0.013 | 43.940 | 230,000 | 84.599 | 230,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 45.280 | 0 | 84.078 | ||||
| 12/02/2026 | 0.015 | 44.640 | 0 | 85.152 | ||||
| 11/02/2026 | 0.015 | 45.080 | 0 | 83.982 | ||||
| 10/02/2026 | 0.014 | 44.500 | 1,200,000 | 83.467 | 600,000 | 0.014 | 600,000 | 0.014 |
| 09/02/2026 | 0.014 | 43.920 | 0 | 84.416 | ||||
| 06/02/2026 | 0.014 | 43.880 | 300,000 | 83.755 | 150,000 | 0.013 | 150,000 | 0.012 |
| 05/02/2026 | 0.011 | 41.460 | 0 | 83.633 | ||||
| 04/02/2026 | 0.010 | 40.740 | 0 | 83.060 | ||||
| 03/02/2026 | 0.010 | 39.600 | 200,000 | 85.185 | 90,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
