17084 百度華泰六六購Ａ (認購證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.030 | 121.400 | 1,835,000 | 59.695 | 917,500 | 0.030 | 917,500 | 0.030 |
| 23/04/2026 | 0.026 | 120.500 | 35,000 | 58.120 | 35,000 | 0.025 | ||
| 22/04/2026 | 0.028 | 121.100 | 2,735,000 | 58.049 | 1,350,000 | 0.031 | 1,385,000 | 0.032 |
| 21/04/2026 | 0.036 | 124.600 | 1,200,000 | 57.431 | 600,000 | 0.036 | 600,000 | 0.036 |
| 20/04/2026 | 0.036 | 122.800 | 2,700,000 | 59.091 | 1,350,000 | 0.038 | 1,350,000 | 0.038 |
| 17/04/2026 | 0.035 | 121.900 | 1,360,000 | 58.355 | 680,000 | 0.036 | 680,000 | 0.037 |
| 16/04/2026 | 0.039 | 123.300 | 535,000 | 58.069 | 267,500 | 0.032 | 267,500 | 0.029 |
| 15/04/2026 | 0.021 | 114.500 | 0 | 58.342 | ||||
| 14/04/2026 | 0.017 | 111.100 | 260,000 | 58.902 | 130,000 | 0.019 | 130,000 | 0.020 |
| 13/04/2026 | 0.014 | 107.400 | 0 | 60.040 | ||||
| 10/04/2026 | 0.016 | 108.600 | 120,000 | 59.175 | 120,000 | 0.016 | ||
| 09/04/2026 | 0.017 | 109.600 | 0 | 58.484 | ||||
| 08/04/2026 | 0.019 | 111.600 | 2,500 | 57.427 | 2,500 | 0.019 | ||
| 02/04/2026 | 0.017 | 108.800 | 100,000 | 56.778 | 100,000 | 0.017 | ||
| 01/04/2026 | 0.017 | 109.600 | 350,000 | 55.642 | 300,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 105.700 | 167,500 | 58.488 | 167,500 | 0.016 | ||
| 30/03/2026 | 0.018 | 105.600 | 90,000 | 59.686 | 50,000 | 0.014 | 40,000 | 0.018 |
| 27/03/2026 | 0.018 | 108.400 | 720,000 | 55.887 | 670,000 | 0.018 | ||
| 26/03/2026 | 0.022 | 109.400 | 20,000 | 57.059 | 20,000 | 0.022 | ||
| 25/03/2026 | 0.026 | 112.000 | 42,500 | 56.327 | 22,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
