| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 48.880 | 0 | 89.853 | ||||
| 16/06/2026 | 0.010 | 47.840 | 0 | 93.474 | ||||
| 15/06/2026 | 0.010 | 45.480 | 0 | 110.488 | ||||
| 12/06/2026 | 0.010 | 42.920 | 0 | 114.381 | ||||
| 11/06/2026 | 0.010 | 42.600 | 0 | 111.696 | ||||
| 10/06/2026 | 0.010 | 44.440 | 0 | 92.390 | ||||
| 09/06/2026 | 0.010 | 46.060 | 0 | 76.626 | ||||
| 08/06/2026 | 0.010 | 45.180 | 0 | 80.154 | ||||
| 05/06/2026 | 0.010 | 45.980 | 0 | 67.455 | ||||
| 04/06/2026 | 0.010 | 47.580 | 0 | 55.395 | ||||
| 03/06/2026 | 0.013 | 48.380 | 0 | 53.910 | ||||
| 02/06/2026 | 0.014 | 47.700 | 200,000 | 58.445 | ||||
| 01/06/2026 | 0.010 | 46.200 | 0 | 59.327 | ||||
| 29/05/2026 | 0.010 | 45.500 | 5,000 | 59.296 | ||||
| 28/05/2026 | 0.010 | 43.860 | 0 | 66.973 | ||||
| 27/05/2026 | 0.010 | 44.720 | 0 | 61.074 | ||||
| 26/05/2026 | 0.010 | 44.360 | 0 | 63.620 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 64.433 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 71.766 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 68.801 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF