17255 友邦中銀六七購Ａ (認購證)
按盤價 
0.280 -0.050 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.330 | 83.800 | 180,000 | 36.576 | 170,000 | 0.330 | ||
| 11/02/2026 | 0.365 | 85.550 | 0 | 38.592 | ||||
| 10/02/2026 | 0.365 | 85.900 | 0 | 36.429 | ||||
| 09/02/2026 | 0.365 | 86.350 | 0 | 33.365 | ||||
| 06/02/2026 | 0.330 | 83.500 | 0 | 37.464 | ||||
| 05/02/2026 | 0.415 | 88.400 | 0 | 38.529 | ||||
| 04/02/2026 | 0.450 | 90.700 | 0 | 36.340 | ||||
| 03/02/2026 | 0.425 | 89.450 | 0 | 34.824 | ||||
| 02/02/2026 | 0.425 | 89.050 | 0 | 37.525 | ||||
| 30/01/2026 | 0.460 | 90.350 | 60,000 | 41.799 | 60,000 | 0.468 | ||
| 29/01/2026 | 0.455 | 90.950 | 140,000 | 35.603 | 140,000 | 0.450 | ||
| 28/01/2026 | 0.420 | 88.850 | 310,000 | 36.270 | 310,000 | 0.412 | ||
| 27/01/2026 | 0.375 | 86.450 | 0 | 34.653 | ||||
| 26/01/2026 | 0.325 | 83.050 | 0 | 36.593 | ||||
| 23/01/2026 | 0.330 | 83.050 | 0 | 37.765 | ||||
| 22/01/2026 | 0.330 | 82.500 | 0 | 40.207 | ||||
| 21/01/2026 | 0.330 | 82.850 | 0 | 38.469 | ||||
| 20/01/2026 | 0.330 | 82.850 | 0 | 38.332 | ||||
| 19/01/2026 | 0.330 | 82.950 | 0 | 37.740 | ||||
| 16/01/2026 | 0.340 | 83.550 | 0 | 37.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
