| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.300 | 82.150 | 0 | 64.500 | ||||
| 27/05/2026 | 0.310 | 83.109 | 0 | 46.296 | ||||
| 26/05/2026 | 0.310 | 82.859 | 0 | 48.762 | ||||
| 22/05/2026 | 0.325 | 84.609 | 0 | 32.951 | ||||
| 21/05/2026 | 0.310 | 83.559 | 0 | 37.353 | ||||
| 20/05/2026 | 0.310 | 82.809 | 0 | 46.666 | ||||
| 19/05/2026 | 0.340 | 84.509 | 0 | 46.533 | ||||
| 18/05/2026 | 0.355 | 85.209 | 0 | 47.976 | ||||
| 15/05/2026 | 0.365 | 86.159 | 0 | 41.566 | ||||
| 14/05/2026 | 0.365 | 86.259 | 0 | 39.618 | ||||
| 13/05/2026 | 0.345 | 85.509 | 0 | 33.221 | ||||
| 12/05/2026 | 0.345 | 85.009 | 0 | 41.412 | ||||
| 11/05/2026 | 0.355 | 85.159 | 0 | 46.062 | ||||
| 08/05/2026 | 0.360 | 85.159 | 0 | 48.039 | ||||
| 07/05/2026 | 0.395 | 87.709 | 0 | 40.421 | ||||
| 06/05/2026 | 0.360 | 86.009 | 0 | 36.973 | ||||
| 05/05/2026 | 0.340 | 84.459 | 0 | 42.422 | ||||
| 04/05/2026 | 0.340 | 84.559 | 0 | 41.005 | ||||
| 30/04/2026 | 0.320 | 83.609 | 0 | 37.795 | ||||
| 29/04/2026 | 0.320 | 83.509 | 0 | 38.607 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF