| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 145.000 | 0 | 55.019 | ||||
| 25/02/2026 | 0.010 | 142.700 | 0 | 53.924 | ||||
| 24/02/2026 | 0.012 | 135.300 | 0 | 51.322 | ||||
| 23/02/2026 | 0.012 | 135.900 | 0 | 51.473 | ||||
| 20/02/2026 | 0.012 | 134.300 | 0 | 49.898 | ||||
| 16/02/2026 | 0.012 | 134.200 | 0 | 49.069 | ||||
| 13/02/2026 | 0.011 | 135.700 | 0 | 48.541 | ||||
| 12/02/2026 | 0.011 | 139.500 | 0 | 50.469 | ||||
| 11/02/2026 | 0.011 | 139.800 | 0 | 50.445 | ||||
| 10/02/2026 | 0.011 | 140.300 | 0 | 50.516 | ||||
| 09/02/2026 | 0.011 | 139.300 | 0 | 49.796 | ||||
| 06/02/2026 | 0.011 | 134.800 | 40,000 | 46.808 | 40,000 | 0.011 | ||
| 05/02/2026 | 0.012 | 138.500 | 0 | 49.497 | ||||
| 04/02/2026 | 0.012 | 139.000 | 0 | 49.592 | ||||
| 03/02/2026 | 0.012 | 138.900 | 0 | 49.389 | ||||
| 02/02/2026 | 0.013 | 134.700 | 0 | 47.698 | ||||
| 30/01/2026 | 0.013 | 136.600 | 0 | 48.261 | ||||
| 29/01/2026 | 0.013 | 137.600 | 0 | 48.640 | ||||
| 28/01/2026 | 0.013 | 137.500 | 0 | 48.425 | ||||
| 27/01/2026 | 0.013 | 134.500 | 0 | 46.652 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |