17490 百度中銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 125.600 | 7,500 | 63.636 | ||||
| 27/05/2026 | 0.010 | 128.200 | 340,000 | 58.891 | ||||
| 26/05/2026 | 0.010 | 128.000 | 0 | 58.155 | ||||
| 22/05/2026 | 0.010 | 128.200 | 0 | 54.329 | ||||
| 21/05/2026 | 0.010 | 126.500 | 1,125,000 | 55.690 | ||||
| 20/05/2026 | 0.018 | 134.200 | 12,500 | 51.906 | ||||
| 19/05/2026 | 0.026 | 136.700 | 3,232,500 | 52.801 | 2,072,500 | 0.028 | ||
| 18/05/2026 | 0.034 | 134.700 | 155,000 | 59.188 | ||||
| 15/05/2026 | 0.047 | 135.800 | 15,000 | 61.348 | ||||
| 14/05/2026 | 0.068 | 140.900 | 1,402,500 | 60.942 | 625,000 | 0.070 | ||
| 13/05/2026 | 0.053 | 137.500 | 4,465,000 | 59.833 | 3,975,000 | 0.051 | ||
| 12/05/2026 | 0.064 | 139.700 | 9,640,000 | 59.984 | 9,097,500 | 0.067 | ||
| 11/05/2026 | 0.065 | 140.900 | 4,867,500 | 57.853 | 552,500 | 0.066 | 2,815,000 | 0.068 |
| 08/05/2026 | 0.091 | 145.200 | 3,790,000 | 57.500 | 2,965,000 | 0.080 | ||
| 07/05/2026 | 0.058 | 137.300 | 1,005,000 | 58.113 | 1,005,000 | 0.056 | ||
| 06/05/2026 | 0.039 | 131.600 | 500,000 | 57.733 | 500,000 | 0.043 | ||
| 05/05/2026 | 0.023 | 125.400 | 0 | 56.760 | ||||
| 04/05/2026 | 0.022 | 122.800 | 1,900,000 | 58.716 | 977,500 | 0.024 | ||
| 30/04/2026 | 0.018 | 118.700 | 0 | 58.634 | ||||
| 29/04/2026 | 0.018 | 119.900 | 20,000 | 56.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
