17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 9.100 | 4,970,000 | 57.895 | 2,420,000 | 0.052 | 2,440,000 | 0.052 |
| 04/03/2026 | 0.050 | 8.990 | 996,000 | 57.948 | 348,000 | 0.051 | 348,000 | 0.052 |
| 03/03/2026 | 0.057 | 9.220 | 8,040,000 | 57.317 | 4,020,000 | 0.064 | 4,020,000 | 0.064 |
| 02/03/2026 | 0.068 | 9.580 | 500,000 | 55.925 | 250,000 | 0.066 | 250,000 | 0.067 |
| 27/02/2026 | 0.084 | 9.900 | 200,000 | 56.521 | 100,000 | 0.082 | 100,000 | 0.078 |
| 26/02/2026 | 0.070 | 9.540 | 0 | 56.656 | ||||
| 25/02/2026 | 0.091 | 9.990 | 0 | 57.390 | ||||
| 24/02/2026 | 0.096 | 10.060 | 1,600,000 | 57.910 | 788,000 | 0.098 | 800,000 | 0.100 |
| 23/02/2026 | 0.122 | 10.610 | 4,400,000 | 57.186 | 2,190,000 | 0.128 | 2,200,000 | 0.129 |
| 20/02/2026 | 0.119 | 10.520 | 10,274,000 | 57.163 | 5,092,000 | 0.107 | 4,972,000 | 0.105 |
| 16/02/2026 | 0.101 | 10.250 | 5,618,000 | 54.329 | 2,604,000 | 0.098 | 2,804,000 | 0.098 |
| 13/02/2026 | 0.102 | 10.110 | 10,528,000 | 56.865 | 5,014,000 | 0.096 | 5,024,000 | 0.096 |
| 12/02/2026 | 0.105 | 10.140 | 18,420,000 | 57.298 | 9,072,000 | 0.106 | 9,092,000 | 0.106 |
| 11/02/2026 | 0.122 | 10.480 | 23,728,000 | 57.118 | 11,400,000 | 0.120 | 11,410,000 | 0.120 |
| 10/02/2026 | 0.115 | 10.320 | 4,822,000 | 57.368 | 2,542,000 | 0.113 | 2,280,000 | 0.112 |
| 09/02/2026 | 0.086 | 9.780 | 14,730,000 | 55.527 | 6,894,000 | 0.086 | 6,926,000 | 0.087 |
| 06/02/2026 | 0.086 | 9.660 | 1,422,000 | 57.110 | 1,026,000 | 0.081 | 396,000 | 0.082 |
| 05/02/2026 | 0.084 | 9.740 | 22,040,000 | 54.559 | 10,532,000 | 0.080 | 11,236,000 | 0.081 |
| 04/02/2026 | 0.086 | 9.690 | 13,320,000 | 56.130 | 6,514,000 | 0.084 | 6,526,000 | 0.087 |
| 03/02/2026 | 0.097 | 9.890 | 7,772,000 | 56.812 | 3,966,000 | 0.083 | 3,786,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
