17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.032 | 16.830 | 0 | 45.303 | ||||
| 22/04/2026 | 0.029 | 17.130 | 176,000 | 46.036 | 88,000 | 0.032 | 88,000 | 0.032 |
| 21/04/2026 | 0.027 | 17.300 | 0 | 45.976 | ||||
| 20/04/2026 | 0.026 | 17.370 | 0 | 45.648 | ||||
| 17/04/2026 | 0.026 | 17.550 | 100,000 | 46.207 | 100,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 17.560 | 120,000 | 46.588 | 20,000 | 0.028 | 100,000 | 0.027 |
| 15/04/2026 | 0.033 | 17.150 | 1,792,000 | 46.258 | 896,000 | 0.033 | 896,000 | 0.031 |
| 14/04/2026 | 0.037 | 17.040 | 0 | 47.027 | ||||
| 13/04/2026 | 0.037 | 17.060 | 0 | 46.910 | ||||
| 10/04/2026 | 0.037 | 17.210 | 1,204,000 | 47.348 | 600,000 | 0.035 | 604,000 | 0.034 |
| 09/04/2026 | 0.037 | 17.220 | 2,296,000 | 47.151 | 1,148,000 | 0.037 | 1,148,000 | 0.037 |
| 08/04/2026 | 0.033 | 17.530 | 2,296,000 | 47.307 | 1,148,000 | 0.035 | 1,148,000 | 0.034 |
| 02/04/2026 | 0.043 | 17.120 | 0 | 47.293 | ||||
| 01/04/2026 | 0.043 | 17.090 | 1,524,000 | 46.787 | 756,000 | 0.047 | 768,000 | 0.047 |
| 31/03/2026 | 0.059 | 16.490 | 1,888,000 | 48.060 | 940,000 | 0.059 | 948,000 | 0.058 |
| 30/03/2026 | 0.062 | 16.350 | 10,300,000 | 47.672 | 5,300,000 | 0.061 | 5,000,000 | 0.061 |
| 27/03/2026 | 0.050 | 16.940 | 1,988,000 | 47.371 | 844,000 | 0.055 | 1,144,000 | 0.053 |
| 26/03/2026 | 0.053 | 16.760 | 1,984,000 | 46.836 | 992,000 | 0.052 | 992,000 | 0.052 |
| 25/03/2026 | 0.048 | 17.150 | 6,280,000 | 47.782 | 3,140,000 | 0.048 | 3,140,000 | 0.049 |
| 24/03/2026 | 0.055 | 16.840 | 4,400,000 | 47.928 | 2,200,000 | 0.061 | 2,200,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
