17723 小鵬匯豐六六購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.030 | 69.050 | 1,400,000 | 72.654 | 700,000 | 0.030 | 700,000 | 0.030 |
| 09/02/2026 | 0.030 | 69.000 | 0 | 72.464 | ||||
| 06/02/2026 | 0.027 | 67.050 | 1,700,000 | 72.492 | 800,000 | 0.026 | 900,000 | 0.025 |
| 05/02/2026 | 0.027 | 67.300 | 2,000,000 | 71.792 | 1,000,000 | 0.026 | 1,000,000 | 0.025 |
| 04/02/2026 | 0.027 | 66.550 | 0 | 72.820 | ||||
| 03/02/2026 | 0.028 | 66.700 | 0 | 73.136 | ||||
| 02/02/2026 | 0.026 | 66.800 | 1,230,000 | 70.965 | 600,000 | 0.025 | 150,000 | 0.025 |
| 30/01/2026 | 0.036 | 71.650 | 1,420,000 | 69.846 | 550,000 | 0.036 | 820,000 | 0.037 |
| 29/01/2026 | 0.040 | 72.900 | 11,290,000 | 70.243 | 5,120,000 | 0.041 | 5,310,000 | 0.041 |
| 28/01/2026 | 0.046 | 74.800 | 17,280,000 | 70.628 | 8,320,000 | 0.042 | 8,700,000 | 0.042 |
| 27/01/2026 | 0.042 | 72.650 | 8,880,000 | 71.506 | 4,250,000 | 0.043 | 4,460,000 | 0.043 |
| 26/01/2026 | 0.045 | 73.600 | 8,580,000 | 71.569 | 4,210,000 | 0.044 | 4,360,000 | 0.044 |
| 23/01/2026 | 0.052 | 76.800 | 13,460,000 | 69.560 | 6,380,000 | 0.051 | 6,690,000 | 0.052 |
| 22/01/2026 | 0.052 | 76.950 | 21,880,000 | 69.065 | 10,560,000 | 0.054 | 10,260,000 | 0.054 |
| 21/01/2026 | 0.060 | 79.300 | 11,350,000 | 69.232 | 5,900,000 | 0.058 | 5,260,000 | 0.058 |
| 20/01/2026 | 0.062 | 79.500 | 27,180,000 | 69.722 | 13,120,000 | 0.062 | 11,570,000 | 0.062 |
| 19/01/2026 | 0.063 | 80.100 | 25,740,000 | 68.969 | 12,520,000 | 0.063 | 11,610,000 | 0.063 |
| 16/01/2026 | 0.066 | 80.450 | 20,480,000 | 69.238 | 10,590,000 | 0.070 | 7,710,000 | 0.070 |
| 15/01/2026 | 0.069 | 80.950 | 25,430,000 | 69.666 | 11,650,000 | 0.071 | 11,880,000 | 0.069 |
| 14/01/2026 | 0.073 | 82.200 | 22,450,000 | 69.231 | 7,850,000 | 0.074 | 11,270,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
