17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.172 | 37.500 | 5,435,000 | 58.810 | 2,535,000 | 0.193 | 2,495,000 | 0.193 |
| 18/03/2026 | 0.232 | 39.580 | 3,520,000 | 58.656 | 1,755,000 | 0.203 | 1,755,000 | 0.200 |
| 17/03/2026 | 0.209 | 38.660 | 3,790,000 | 59.026 | 1,900,000 | 0.211 | 1,680,000 | 0.210 |
| 16/03/2026 | 0.180 | 37.760 | 8,295,000 | 54.862 | 2,610,000 | 0.172 | 5,620,000 | 0.172 |
| 13/03/2026 | 0.186 | 37.000 | 3,045,000 | 57.744 | 1,570,000 | 0.187 | 1,435,000 | 0.185 |
| 12/03/2026 | 0.178 | 36.500 | 3,785,000 | 58.259 | 1,700,000 | 0.189 | 2,015,000 | 0.191 |
| 11/03/2026 | 0.184 | 36.640 | 3,505,000 | 58.356 | 1,705,000 | 0.207 | 1,795,000 | 0.205 |
| 10/03/2026 | 0.230 | 38.200 | 5,560,000 | 58.190 | 2,810,000 | 0.203 | 2,750,000 | 0.202 |
| 09/03/2026 | 0.175 | 36.320 | 5,665,000 | 57.813 | 2,865,000 | 0.149 | 2,790,000 | 0.148 |
| 06/03/2026 | 0.203 | 37.140 | 2,915,000 | 57.936 | 1,420,000 | 0.185 | 1,475,000 | 0.183 |
| 05/03/2026 | 0.228 | 37.840 | 1,990,000 | 58.259 | 785,000 | 0.261 | 1,205,000 | 0.261 |
| 04/03/2026 | 0.215 | 37.320 | 6,500,000 | 58.376 | 3,270,000 | 0.216 | 3,230,000 | 0.216 |
| 03/03/2026 | 0.239 | 38.220 | 3,075,000 | 57.764 | 1,305,000 | 0.277 | 1,625,000 | 0.274 |
| 02/03/2026 | 0.335 | 40.500 | 2,085,000 | 59.348 | 1,235,000 | 0.333 | 850,000 | 0.329 |
| 27/02/2026 | 0.330 | 40.520 | 2,020,000 | 58.185 | 950,000 | 0.325 | 1,045,000 | 0.324 |
| 26/02/2026 | 0.350 | 40.800 | 4,225,000 | 58.908 | 2,080,000 | 0.323 | 2,145,000 | 0.325 |
| 25/02/2026 | 0.300 | 39.560 | 2,770,000 | 58.348 | 1,355,000 | 0.311 | 1,345,000 | 0.312 |
| 24/02/2026 | 0.280 | 39.500 | 3,480,000 | 56.264 | 1,545,000 | 0.273 | 1,905,000 | 0.274 |
| 23/02/2026 | 0.219 | 36.820 | 2,730,000 | 58.867 | 1,535,000 | 0.212 | 1,195,000 | 0.216 |
| 20/02/2026 | 0.176 | 35.000 | 1,730,000 | 59.232 | 865,000 | 0.177 | 865,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
