17861 美團摩通四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 113.700 | 0 | 62.772 | ||||
| 26/06/2024 | 0.010 | 117.000 | 0 | 66.818 | ||||
| 25/06/2024 | 0.010 | 116.800 | 0 | 65.326 | ||||
| 24/06/2024 | 0.010 | 115.400 | 0 | 62.110 | ||||
| 21/06/2024 | 0.010 | 116.200 | 0 | 60.340 | ||||
| 20/06/2024 | 0.010 | 119.900 | 0 | 64.505 | ||||
| 19/06/2024 | 0.010 | 121.400 | 0 | 65.522 | ||||
| 18/06/2024 | 0.010 | 115.000 | 0 | 56.108 | ||||
| 17/06/2024 | 0.010 | 116.800 | 0 | 57.776 | ||||
| 14/06/2024 | 0.010 | 114.700 | 0 | 52.836 | ||||
| 13/06/2024 | 0.010 | 116.700 | 0 | 54.762 | ||||
| 12/06/2024 | 0.010 | 112.600 | 0 | 48.821 | ||||
| 11/06/2024 | 0.010 | 115.300 | 1,860,000 | 51.725 | 1,710,000 | 0.010 | ||
| 07/06/2024 | 0.012 | 110.400 | 6,475,000 | 45.318 | 3,130,000 | 0.011 | 2,500,000 | 0.011 |
| 06/06/2024 | 0.015 | 112.700 | 41,855,000 | 50.567 | 14,280,000 | 0.016 | 27,375,000 | 0.016 |
| 05/06/2024 | 0.017 | 112.600 | 17,160,000 | 51.589 | 11,540,000 | 0.017 | 5,195,000 | 0.015 |
| 04/06/2024 | 0.016 | 113.500 | 34,725,000 | 51.445 | 7,040,000 | 0.017 | 25,290,000 | 0.017 |
| 03/06/2024 | 0.024 | 109.000 | 20,835,000 | 50.655 | 10,340,000 | 0.025 | 10,380,000 | 0.024 |
| 31/05/2024 | 0.035 | 105.100 | 46,045,000 | 49.661 | 22,425,000 | 0.028 | 18,150,000 | 0.024 |
| 30/05/2024 | 0.026 | 108.900 | 24,325,000 | 49.920 | 19,200,000 | 0.024 | 4,775,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
