18080 青啤麥銀六八購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 72.157 | ||||||
| 18/03/2026 | 0 | 72.567 | 200,000 | 0.059 | 300,000 | 0.058 | ||
| 17/03/2026 | 0 | 71.746 | 3,400,000 | 0.064 | 3,400,000 | 0.064 | ||
| 16/03/2026 | 0 | 71.690 | 1,200,000 | 0.061 | 1,200,000 | 0.060 | ||
| 13/03/2026 | 0 | 72.838 | ||||||
| 12/03/2026 | 0 | 72.860 | 600,000 | 0.060 | 600,000 | 0.060 | ||
| 11/03/2026 | 0 | 71.792 | 400,000 | 0.062 | 400,000 | 0.063 | ||
| 10/03/2026 | 0 | 72.544 | 700,000 | 0.063 | 700,000 | 0.063 | ||
| 09/03/2026 | 0 | 71.365 | 900,000 | 0.059 | 800,000 | 0.060 | ||
| 06/03/2026 | 0 | 71.924 | 2,100,000 | 0.067 | 2,200,000 | 0.066 | ||
| 05/03/2026 | 0 | 72.314 | 1,200,000 | 0.067 | 1,200,000 | 0.068 | ||
| 04/03/2026 | 0 | 72.457 | 1,800,000 | 0.067 | 1,800,000 | 0.067 | ||
| 03/03/2026 | 0 | 71.642 | 3,200,000 | 0.071 | 3,200,000 | 0.072 | ||
| 02/03/2026 | 0 | 72.120 | 4,800,000 | 0.078 | 4,800,000 | 0.078 | ||
| 27/02/2026 | 0 | 72.059 | 1,100,000 | 0.088 | 1,100,000 | 0.088 | ||
| 26/02/2026 | 0 | 72.255 | 2,600,000 | 0.090 | 2,600,000 | 0.090 | ||
| 25/02/2026 | 0 | 71.849 | 1,500,000 | 0.087 | 1,500,000 | 0.087 | ||
| 24/02/2026 | 0 | 72.169 | 2,300,000 | 0.085 | 2,300,000 | 0.085 | ||
| 23/02/2026 | 0 | 72.353 | 100,000 | 0.084 | 100,000 | 0.083 | ||
| 20/02/2026 | 0 | 72.114 | 2,300,000 | 0.081 | 2,300,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
