18158 金沙中銀六六沽Ａ (認沽證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.041 | 17.440 | 1,448,000 | 44.521 | 724,000 | 0.040 | 724,000 | 0.041 |
| 04/03/2026 | 0.044 | 17.270 | 0 | 44.366 | ||||
| 03/03/2026 | 0.041 | 17.500 | 3,352,000 | 44.571 | 1,676,000 | 0.040 | 1,676,000 | 0.041 |
| 02/03/2026 | 0.041 | 17.500 | 0 | 44.382 | ||||
| 27/02/2026 | 0.040 | 17.710 | 0 | 44.834 | ||||
| 26/02/2026 | 0.040 | 17.690 | 0 | 44.516 | ||||
| 25/02/2026 | 0.037 | 17.920 | 40,000 | 44.538 | 40,000 | 0.034 | ||
| 24/02/2026 | 0.035 | 18.100 | 300,000 | 44.628 | 300,000 | 0.034 | ||
| 23/02/2026 | 0.028 | 18.750 | 1,700,000 | 44.926 | 700,000 | 0.029 | 1,000,000 | 0.029 |
| 20/02/2026 | 0.031 | 18.500 | 2,988,000 | 44.442 | 2,028,000 | 0.028 | 900,000 | 0.029 |
| 16/02/2026 | 0.024 | 19.000 | 7,788,000 | 44.260 | 3,364,000 | 0.028 | 4,424,000 | 0.028 |
| 13/02/2026 | 0.031 | 18.500 | 2,232,000 | 44.652 | 1,048,000 | 0.034 | 1,132,000 | 0.033 |
| 12/02/2026 | 0.031 | 18.510 | 1,568,000 | 44.543 | 760,000 | 0.032 | 808,000 | 0.032 |
| 11/02/2026 | 0.032 | 18.510 | 0 | 44.845 | ||||
| 10/02/2026 | 0.033 | 18.310 | 0 | 44.026 | ||||
| 09/02/2026 | 0.031 | 18.630 | 3,200,000 | 44.685 | 1,600,000 | 0.031 | 1,600,000 | 0.031 |
| 06/02/2026 | 0.039 | 18.090 | 100,000 | 44.745 | 100,000 | 0.041 | ||
| 05/02/2026 | 0.037 | 17.970 | 6,700,000 | 43.072 | 3,300,000 | 0.042 | 3,400,000 | 0.042 |
| 04/02/2026 | 0.041 | 17.840 | 200,000 | 43.800 | 100,000 | 0.040 | 100,000 | 0.041 |
| 03/02/2026 | 0.041 | 18.000 | 0 | 44.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
