| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 44.720 | 0 | 142.138 | ||||
| 17/03/2026 | 0.010 | 57.200 | 0 | 107.728 | ||||
| 16/03/2026 | 0.010 | 56.850 | 0 | 107.737 | ||||
| 13/03/2026 | 0.010 | 54.100 | 0 | 111.881 | ||||
| 12/03/2026 | 0.010 | 52.850 | 0 | 114.127 | ||||
| 11/03/2026 | 0.010 | 54.350 | 0 | 109.708 | ||||
| 10/03/2026 | 0.010 | 55.400 | 0 | 106.460 | ||||
| 09/03/2026 | 0.010 | 53.450 | 0 | 110.300 | ||||
| 06/03/2026 | 0.010 | 54.950 | 0 | 104.653 | ||||
| 05/03/2026 | 0.010 | 54.400 | 0 | 105.223 | ||||
| 04/03/2026 | 0.010 | 55.000 | 0 | 103.196 | ||||
| 03/03/2026 | 0.010 | 55.950 | 0 | 100.440 | ||||
| 02/03/2026 | 0.010 | 55.700 | 0 | 100.358 | ||||
| 27/02/2026 | 0.010 | 56.850 | 0 | 96.088 | ||||
| 26/02/2026 | 0.010 | 55.650 | 0 | 98.051 | ||||
| 25/02/2026 | 0.010 | 57.700 | 0 | 93.198 | ||||
| 24/02/2026 | 0.010 | 57.100 | 0 | 93.868 | ||||
| 23/02/2026 | 0.010 | 60.500 | 0 | 86.569 | ||||
| 20/02/2026 | 0.010 | 58.450 | 0 | 89.081 | ||||
| 16/02/2026 | 0.010 | 61.850 | 0 | 80.802 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF