| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 49.040 | 0 | 85.967 | ||||
| 28/01/2026 | 0.010 | 49.300 | 0 | 85.221 | ||||
| 27/01/2026 | 0.010 | 49.440 | 0 | 84.679 | ||||
| 26/01/2026 | 0.010 | 49.060 | 0 | 85.069 | ||||
| 23/01/2026 | 0.010 | 50.900 | 0 | 81.089 | ||||
| 22/01/2026 | 0.010 | 49.500 | 0 | 83.212 | ||||
| 21/01/2026 | 0.010 | 49.960 | 0 | 82.159 | ||||
| 20/01/2026 | 0.010 | 50.900 | 0 | 80.314 | ||||
| 19/01/2026 | 0.010 | 50.750 | 20,000 | 80.311 | 20,000 | 0.010 | ||
| 16/01/2026 | 0.011 | 52.150 | 20,000 | 78.920 | 20,000 | 0.012 | ||
| 15/01/2026 | 0.012 | 53.400 | 0 | 78.188 | ||||
| 14/01/2026 | 0.015 | 54.500 | 0 | 80.329 | ||||
| 13/01/2026 | 0.015 | 54.350 | 0 | 80.284 | ||||
| 12/01/2026 | 0.015 | 54.650 | 0 | 79.549 | ||||
| 09/01/2026 | 0.015 | 54.950 | 370,000 | 78.352 | 370,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 54.300 | 220,000 | 79.173 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 55.850 | 350,000 | 77.691 | 330,000 | 0.015 | ||
| 06/01/2026 | 0.013 | 51.500 | 0 | 80.619 | ||||
| 05/01/2026 | 0.013 | 52.150 | 50,000 | 79.315 | 50,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 50.900 | 10,000 | 80.689 | 10,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |