18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.015 | 2.810 | 0 | 60.964 | ||||
| 15/01/2025 | 0.016 | 2.870 | 350,000 | 60.228 | 350,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 2.880 | 20,000 | 59.784 | 20,000 | 0.016 | ||
| 13/01/2025 | 0.016 | 2.850 | 0 | 60.459 | ||||
| 10/01/2025 | 0.016 | 2.860 | 0 | 59.821 | ||||
| 09/01/2025 | 0.019 | 2.980 | 0 | 59.257 | ||||
| 08/01/2025 | 0.020 | 3.000 | 0 | 59.451 | ||||
| 07/01/2025 | 0.020 | 3.030 | 0 | 58.517 | ||||
| 06/01/2025 | 0.021 | 3.060 | 300,000 | 58.422 | 300,000 | 0.021 | ||
| 03/01/2025 | 0.021 | 3.060 | 0 | 58.070 | ||||
| 02/01/2025 | 0.023 | 3.090 | 0 | 58.713 | ||||
| 31/12/2024 | 0.027 | 3.200 | 2,300,000 | 58.451 | 2,300,000 | 0.027 | ||
| 30/12/2024 | 0.029 | 3.230 | 0 | 58.878 | ||||
| 27/12/2024 | 0.029 | 3.230 | 0 | 58.526 | ||||
| 24/12/2024 | 0.029 | 3.240 | 0 | 57.926 | ||||
| 23/12/2024 | 0.029 | 3.220 | 0 | 58.334 | ||||
| 20/12/2024 | 0.029 | 3.210 | 0 | 58.257 | ||||
| 19/12/2024 | 0.029 | 3.230 | 0 | 57.627 | ||||
| 18/12/2024 | 0.029 | 3.210 | 0 | 58.036 | ||||
| 17/12/2024 | 0.029 | 3.170 | 0 | 58.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
